ADR
Gazprom – drop of 5.97%, Surgutneftegas – growth of 11.82%
Lukoil: 93.98 (-5.64%)
VTB Bank: 1.352 (-4.38%)
Rosneft: 8.43 (-4.96%)
Tatneft: 43.8 (-5.05%)
Gazprom: 9.11 (-5.97%) – drop for 4 consecutive days
Rostelecom: 7.54 (-2.33%)
Surgutneftegas: 6.245 (11.82%) – growth for 3 consecutive days
Norilsk Nickel: 30.37 (-1.72%)
Foreign Exchange Future
AUD/USD: 0.7334 (0.62%)
EUR/CHF: 1.0538 (-0.12%)
EUR/GBP: 0.85275 (-0.41%)
EUR/JPY: 130.34 (-0.28%) – drop for 4 consecutive days
EUR/USD: 1.1448 (0.06%)
GBP/CHF: 1.23555 (0.3%)
GBP/JPY: 152.815 (0.13%)
GBP/USD: 1.3421 (0.45%)
USD/CAD: 1.2544 (-0.32%)
USD/CHF: 0.92065 (-0.16%)
USD/JPY: 113.87 (-0.32%)
EUR/AUD: 1.5603 (-0.58%)
AUD/JPY: 83.515 (0.3%)
EUR/CAD: 1.43595 (-0.28%)
CAD/JPY: 90.755 (0%)
CHF/JPY: 123.675 (-0.16%)
Exchange Rate of Currencies to RUR
EUR/RUB: 83.402 (1.81%)
USD/RUB: 72.87 (1.74%) – growth for 3 consecutive days
Commodity Market
Palladium – growth of 2.26%
Gold: 1865.66 (0.31%) – growth for 5 consecutive days
Silver: 25.3 (0.48%) – growth for 3 consecutive days
Brent: 82.06 (-0.97%) – drop for 3 consecutive days
Light: 80.8 (-0.9%) – drop for 3 consecutive days
Nickel: 19935 (0.91%) – growth for 3 consecutive days
Copper: 9745.5 (1.25%)
Aluminum: 2697.5 (1.6%) – growth for 3 consecutive days
Platinum: 1084.31 (-0.47%)
Palladium: 2107.9 (2.26%) – growth for 3 consecutive days
Stock Market Indexes
RTS – drop of 3.79%
RTS: 1784.28 (-3.79%)
DJIA: 36097.9 (0.49%)
SP500: 4682.86 (0.72%)
FTSE100: 7349.45 (-0.43%)
USD_INDEX: 95.098 (-0.12%)
AEX: 820.3 (0.48%)
SMI: 12516 (0.76%) – growth for 5 consecutive days
CAC40: 7091.4 (0.45%) – growth for 3 consecutive days
DAX: 16094.1 (0.07%) – growth for 3 consecutive days
NASD_COMP: 15860.6 (1%)
NASD100: 16200 (1.04%)
Futures Contract
EUR_FUT: 1.14528 (0.03%)
GBP_FUT: 1.3422 (0.46%)
JPY_FUT: 0.8783 (0.32%)
AUD_FUT: 0.7336 (0.63%)
CAD_FUT: 0.797 (0.31%)
CHF_FUT: 1.087 (0.16%)
RUB_FUT: 73.394 (1.65%) – growth for 3 consecutive days
DJIA_FUT: 36013.5 (0.27%)
SP500_FUT: 4678.25 (0.5%)
NASD100_FUT: 16191.5 (0.71%)