ADR

Surgutneftegas – growth of 15.78%

Lukoil: 99.6 (-1.92%)
VTB Bank: 1.414 (1.87%)
Rosneft: 8.87 (-0.78%)
Tatneft: 46.13 (-1.39%)
Gazprom: 9.688 (-1.12%) – drop for 3 consecutive days
Rostelecom: 7.72 (0.65%)
Surgutneftegas: 5.585 (15.78%)
Norilsk Nickel: 30.9 (0.75%)

Foreign Exchange Future

AUD/USD: 0.7289 (-0.44%) – drop for 3 consecutive days
EUR/CHF: 1.0551 (0.09%)
EUR/GBP: 0.8563 (0.02%) – growth for 3 consecutive days
EUR/JPY: 130.71 (-0.08%) – drop for 3 consecutive days
EUR/USD: 1.14415 (-0.33%)
GBP/CHF: 1.2319 (0.06%)
GBP/JPY: 152.62 (-0.1%) – drop for 3 consecutive days
GBP/USD: 1.33605 (-0.35%) – drop for 3 consecutive days
USD/CAD: 1.25845 (0.78%)
USD/CHF: 0.92215 (0.42%)
USD/JPY: 114.23 (0.25%)
EUR/AUD: 1.5694 (0.11%)
AUD/JPY: 83.265 (-0.19%)
EUR/CAD: 1.44 (0.45%)
CAD/JPY: 90.755 (-0.53%)
CHF/JPY: 123.875 (-0.17%)

Exchange Rate of Currencies to RUR

EUR/RUB: 81.916 (0.11%)
USD/RUB: 71.622 (0.45%)

Commodity Market

Aluminum – growth of 3.07%

Gold: 1859.97 (0.54%) – growth for 4 consecutive days
Silver: 25.18 (1.94%)
Brent: 82.86 (-0.01%)
Light: 81.53 (-0.11%)
Nickel: 19755 (0.74%)
Copper: 9625.5 (1.67%)
Aluminum: 2655 (3.07%)
Platinum: 1089.48 (1.77%) – growth for 4 consecutive days
Palladium: 2061.28 (1.58%)

Stock Market Indexes

RTS: 1854.48 (0.05%)
DJIA: 35921.2 (-0.44%) – drop for 3 consecutive days
SP500: 4649.27 (0.06%)
FTSE100: 7381.5 (0.82%)
USD_INDEX: 95.212 (0.35%)
AEX: 816.35 (0.21%)
SMI: 12421.1 (0.16%) – growth for 4 consecutive days
CAC40: 7059.55 (0.2%)
DAX: 16083.1 (0.1%)
NASD_COMP: 15704.3 (0.52%)
NASD100: 16032.5 (0.29%)

Futures Contract

EUR_FUT: 1.1449 (-0.32%)
GBP_FUT: 1.336 (-0.37%)
JPY_FUT: 0.8755 (-0.25%)
AUD_FUT: 0.729 (-0.45%) – drop for 3 consecutive days
CAD_FUT: 0.7945 (-0.77%)
CHF_FUT: 1.0853 (-0.43%)
RUB_FUT: 72.202 (0.54%)
DJIA_FUT: 35915.5 (-0.16%) – drop for 3 consecutive days
SP500_FUT: 4654.75 (0.16%)
NASD100_FUT: 16078 (0.35%)