ADR

Lukoil: 100.35 (0%)
VTB Bank: 1.428 (0%)
Rosneft: 8.7 (0%)
Tatneft: 45.57 (0%)
Gazprom: 9.808 (0%)
Rostelecom: 7.72 (0%)
Surgutneftegas: 4.702 (0%)
Norilsk Nickel: 30.36 (0%)

Foreign Exchange Future

AUD/USD: 0.7393 (-0.09%)
EUR/CHF: 1.055 (-0.02%)
EUR/GBP: 0.85735 (0.05%) – growth for 3 consecutive days
EUR/JPY: 131.33 (0.12%)
EUR/USD: 1.156 (-0.05%)
GBP/CHF: 1.2302 (-0.08%) – drop for 3 consecutive days
GBP/JPY: 153.15 (0.08%)
GBP/USD: 1.34815 (-0.11%) – drop for 3 consecutive days
USD/CAD: 1.2458 (0.02%) – growth for 3 consecutive days
USD/CHF: 0.91255 (-0.01%)
USD/JPY: 113.605 (0.18%)
EUR/AUD: 1.56335 (0.04%) – growth for 3 consecutive days
AUD/JPY: 83.985 (0.08%)
EUR/CAD: 1.44025 (-0.04%)
CAD/JPY: 91.175 (0.16%)
CHF/JPY: 124.475 (0.18%)

Exchange Rate of Currencies to RUR

EUR/RUB: 82.384 (-0.03%) – drop for 3 consecutive days
USD/RUB: 71.284 (0.09%)

Commodity Market

Gold: 1814.28 (-0.21%)
Silver: 24.06 (-0.33%)
Brent: 83.23 (1.13%) – growth for 3 consecutive days
Light: 81.93 (0.94%)
Nickel: 19420 (0.1%)
Copper: 9549 (0.58%)
Aluminum: 2565.5 (0.67%)
Platinum: 1032.52 (-0.08%)
Palladium: 2035.25 (0.2%)

Stock Market Indexes

RTS: 1848.1 (0%)
DJIA: 36327.9 (0%)
SP500: 4697.3 (0%)
FTSE100: 7314.35 (0%)
USD_INDEX: 94.292 (0.07%)
AEX: 819.72 (0%)
SMI: 12321.8 (0%)
CAC40: 7040.79 (0%)
DAX: 16054.4 (0%)
NASD_COMP: 15971.6 (0%)
NASD100: 16359.4 (0%)

Futures Contract

EUR_FUT: 1.15683 (-0.07%)
GBP_FUT: 1.3483 (-0.09%) – drop for 3 consecutive days
JPY_FUT: 0.8804 (-0.18%)
AUD_FUT: 0.7394 (-0.08%) – drop for 3 consecutive days
CAD_FUT: 0.8026 (-0.01%) – drop for 3 consecutive days
CHF_FUT: 1.0968 (0%)
RUB_FUT: 71.994 (0.58%)
DJIA_FUT: 36187 (0.04%)
SP500_FUT: 4681.38 (-0.14%)
NASD100_FUT: 16298.2 (-0.29%)