ADR

Rosneft – drop of 2.9%

Lukoil: 99.22 (-1.18%) – drop for 6 consecutive days
VTB Bank: 1.426 (-1.38%) – drop for 7 consecutive days
Rosneft: 8.518 (-2.9%)
Tatneft: 44.73 (-2.04%)
Gazprom: 9.698 (-1.04%)
Rostelecom: 7.58 (-2.07%) – drop for 3 consecutive days
Surgutneftegas: 4.642 (-1.82%)
Norilsk Nickel: 30.44 (-1.33%) – drop for 6 consecutive days

Foreign Exchange Future

AUD/USD: 0.74575 (0.32%)
EUR/CHF: 1.0587 (-0.03%)
EUR/GBP: 0.84875 (-0.16%)
EUR/JPY: 132.51 (0.5%)
EUR/USD: 1.1612 (0.28%)
GBP/CHF: 1.24715 (0.14%)
GBP/JPY: 156.105 (0.68%)
GBP/USD: 1.368 (0.46%)
USD/CAD: 1.2387 (-0.21%)
USD/CHF: 0.91165 (-0.31%)
USD/JPY: 114.115 (0.22%)
EUR/AUD: 1.5569 (-0.03%)
AUD/JPY: 85.095 (0.54%)
EUR/CAD: 1.4385 (0.07%) – growth for 3 consecutive days
CAD/JPY: 92.105 (0.44%)
CHF/JPY: 125.155 (0.54%)

Exchange Rate of Currencies to RUR

EUR/RUB: 83.292 (0.37%)
USD/RUB: 71.734 (0.11%) – growth for 5 consecutive days

Commodity Market

Light – drop of 3.04%

Gold: 1776.06 (-0.58%)
Silver: 23.63 (0.47%)
Brent: 81.23 (-3.01%)
Light: 80.07 (-3.04%)
Nickel: 19255 (-1.56%)
Copper: 9500 (-0.04%)
Aluminum: 2678 (-0.24%) – drop for 3 consecutive days
Platinum: 1039.68 (0.05%)
Palladium: 2003.61 (-0.44%)

Stock Market Indexes

RTS: 1826.65 (-1.31%)
DJIA: 36157.6 (0.29%) – growth for 5 consecutive days
SP500: 4661.04 (0.68%) – growth for 5 consecutive days
FTSE100: 7239.4 (-0.58%)
USD_INDEX: 93.874 (-0.24%)
AEX: 816.01 (0.46%) – growth for 3 consecutive days
SMI: 12383.3 (0.51%) – growth for 3 consecutive days
CAC40: 6950.65 (0.34%) – growth for 5 consecutive days
DAX: 15960 (0.03%) – growth for 3 consecutive days
NASD_COMP: 15811.6 (1.04%) – growth for 8 consecutive days
NASD100: 16144.5 (1.08%) – growth for 8 consecutive days

Futures Contract

EUR_FUT: 1.16205 (0.28%)
GBP_FUT: 1.368 (0.46%)
JPY_FUT: 0.8765 (-0.23%)
AUD_FUT: 0.7459 (0.32%)
CAD_FUT: 0.8072 (0.22%)
CHF_FUT: 1.0979 (0.31%)
RUB_FUT: 72.359 (0.4%)
DJIA_FUT: 36011 (0.29%)
SP500_FUT: 4653.5 (0.72%)
NASD100_FUT: 16171.2 (1.36%)