ADR

Lukoil: 100.4 (-1.38%) – drop for 5 consecutive days
VTB Bank: 1.446 (-0.28%) – drop for 6 consecutive days
Rosneft: 8.772 (-1.88%)
Tatneft: 45.66 (-1.15%)
Gazprom: 9.8 (-1.94%)
Rostelecom: 7.74 (0%)
Surgutneftegas: 4.728 (-1.25%)
Norilsk Nickel: 30.85 (-1.34%) – drop for 5 consecutive days

Foreign Exchange Future

AUD/USD: 0.7434 (-1.16%)
EUR/CHF: 1.059 (0.32%)
EUR/GBP: 0.85015 (0.07%) – growth for 3 consecutive days
EUR/JPY: 131.845 (-0.36%)
EUR/USD: 1.1579 (-0.15%)
GBP/CHF: 1.2454 (0.25%)
GBP/JPY: 155.045 (-0.44%) – drop for 4 consecutive days
GBP/USD: 1.3618 (-0.24%)
USD/CAD: 1.2413 (0.31%)
USD/CHF: 0.9145 (0.51%)
USD/JPY: 113.86 (-0.2%)
EUR/AUD: 1.55735 (1.04%) – growth for 3 consecutive days
AUD/JPY: 84.64 (-1.37%)
EUR/CAD: 1.4375 (0.17%)
CAD/JPY: 91.705 (-0.52%)
CHF/JPY: 124.485 (-0.69%)

Exchange Rate of Currencies to RUR

EUR/RUB: 82.981 (-0.09%)
USD/RUB: 71.654 (0.04%) – growth for 4 consecutive days

Commodity Market

Silver – drop of 2%

Gold: 1786.38 (-0.27%)
Silver: 23.52 (-2%)
Brent: 83.75 (-1.35%)
Light: 82.58 (-1.92%)
Nickel: 19560 (-0.23%)
Copper: 9503.5 (-0.34%)
Aluminum: 2684.5 (-1.32%)
Platinum: 1039.18 (-1.9%)
Palladium: 2012.49 (-1.3%)

Stock Market Indexes

RTS: 1850.83 (-0.87%)
DJIA: 36052.6 (0.39%) – growth for 4 consecutive days
SP500: 4629.38 (0.31%) – growth for 4 consecutive days
FTSE100: 7281.8 (-0.24%)
USD_INDEX: 94.096 (0.16%)
AEX: 812.29 (0.07%)
SMI: 12321 (0.86%)
CAC40: 6927.03 (0.49%) – growth for 4 consecutive days
DAX: 15954.5 (0.94%)
NASD_COMP: 15649.6 (0.34%) – growth for 7 consecutive days
NASD100: 15972.5 (0.42%) – growth for 7 consecutive days

Futures Contract

EUR_FUT: 1.15885 (-0.16%)
GBP_FUT: 1.3618 (-0.24%) – drop for 4 consecutive days
JPY_FUT: 0.8785 (0.21%)
AUD_FUT: 0.7435 (-1.18%)
CAD_FUT: 0.8054 (-0.32%)
CHF_FUT: 1.0945 (-0.48%)
RUB_FUT: 72.072 (-0.54%)
DJIA_FUT: 35906 (0.37%)
SP500_FUT: 4620.25 (0.37%)
NASD100_FUT: 15954.5 (0.48%)