ADR

Lukoil: 101.8 (-0.15%) – drop for 4 consecutive days
VTB Bank: 1.45 (-0.28%) – drop for 5 consecutive days
Rosneft: 8.94 (0.4%)
Tatneft: 46.19 (0.98%)
Gazprom: 9.994 (1.96%)
Rostelecom: 7.74 (-1.4%)
Surgutneftegas: 4.788 (0.25%)
Norilsk Nickel: 31.27 (0%)

Foreign Exchange Future

AUD/USD: 0.7521 (0.15%)
EUR/CHF: 1.0556 (-0.29%)
EUR/GBP: 0.84955 (0.54%)
EUR/JPY: 132.315 (0.39%)
EUR/USD: 1.1596 (0.35%)
GBP/CHF: 1.24225 (-0.84%) – drop for 6 consecutive days
GBP/JPY: 155.73 (-0.15%) – drop for 3 consecutive days
GBP/USD: 1.36505 (-0.17%)
USD/CAD: 1.23745 (-0.1%)
USD/CHF: 0.9099 (-0.67%)
USD/JPY: 114.09 (0.03%) – growth for 3 consecutive days
EUR/AUD: 1.54135 (0.2%)
AUD/JPY: 85.82 (0.18%)
EUR/CAD: 1.4351 (0.27%)
CAD/JPY: 92.185 (0.13%)
CHF/JPY: 125.355 (0.7%)

Exchange Rate of Currencies to RUR

EUR/RUB: 83.058 (1.42%)
USD/RUB: 71.622 (1.04%) – growth for 3 consecutive days

Commodity Market

Platinum – growth of 3.44%

Gold: 1791.15 (0.55%)
Silver: 24 (0.8%)
Brent: 84.9 (1.85%)
Light: 84.2 (1.4%)
Nickel: 19605 (0.36%)
Copper: 9535.5 (0.11%)
Aluminum: 2720.5 (-0.82%)
Platinum: 1059.29 (3.44%)
Palladium: 2038.93 (2.45%)

Stock Market Indexes

RTS: 1866.98 (1.26%)
DJIA: 35913.8 (0.26%) – growth for 3 consecutive days
SP500: 4614.86 (0.19%) – growth for 3 consecutive days
FTSE100: 7299.5 (0.68%)
USD_INDEX: 93.948 (-0.25%)
AEX: 811.74 (0.1%)
SMI: 12216.3 (0.89%)
CAC40: 6893.29 (0.92%) – growth for 3 consecutive days
DAX: 15806.3 (0.75%)
NASD_COMP: 15595.9 (0.63%) – growth for 6 consecutive days
NASD100: 15905.3 (0.35%) – growth for 6 consecutive days

Futures Contract

EUR_FUT: 1.16065 (0.36%)
GBP_FUT: 1.3651 (-0.18%) – drop for 3 consecutive days
JPY_FUT: 0.8767 (-0.02%) – drop for 3 consecutive days
AUD_FUT: 0.7524 (0.16%)
CAD_FUT: 0.808 (0.1%)
CHF_FUT: 1.0998 (0.66%)
RUB_FUT: 72.464 (1.3%) – growth for 3 consecutive days
DJIA_FUT: 35775 (-0.09%)
SP500_FUT: 4603.25 (-0.18%)
NASD100_FUT: 15879 (-0.11%)