ADR

VTB Bank – drop of 3.07%

Lukoil: 101.95 (-1.16%) – drop for 3 consecutive days
VTB Bank: 1.454 (-3.07%) – drop for 4 consecutive days
Rosneft: 8.904 (-1%) – drop for 4 consecutive days
Tatneft: 45.74 (-1.61%) – drop for 4 consecutive days
Gazprom: 9.802 (-1.63%) – drop for 3 consecutive days
Rostelecom: 7.85 (-0.13%)
Surgutneftegas: 4.776 (-2.33%) – drop for 4 consecutive days
Norilsk Nickel: 31.27 (-1.04%) – drop for 4 consecutive days

Foreign Exchange Future

AUD/USD: 0.75025 (-0.37%)
EUR/CHF: 1.0584 (-0.62%)
EUR/GBP: 0.8446 (-0.22%)
EUR/JPY: 131.755 (-0.73%)
EUR/USD: 1.1558 (-1.06%)
GBP/CHF: 1.2531 (-0.38%) – drop for 4 consecutive days
GBP/JPY: 155.97 (-0.5%)
GBP/USD: 1.36665 (-0.95%)
USD/CAD: 1.2388 (0.34%)
USD/CHF: 0.9146 (0.34%)
USD/JPY: 113.875 (0.22%)
EUR/AUD: 1.53445 (-1.07%)
AUD/JPY: 85.745 (0.22%)
EUR/CAD: 1.43185 (-0.73%)
CAD/JPY: 91.92 (-0.09%)
CHF/JPY: 124.425 (-0.14%)

Exchange Rate of Currencies to RUR

EUR/RUB: 81.917 (0.04%)
USD/RUB: 70.828 (1.13%)

Commodity Market

Gold: 1783.02 (-0.92%)
Silver: 23.88 (-0.75%)
Brent: 83.66 (-0.06%)
Light: 83.22 (0.57%)
Nickel: 19595 (0.2%)
Copper: 9536 (-0.87%)
Aluminum: 2733.5 (-0.53%)
Platinum: 1018.03 (-0.42%)
Palladium: 1994.1 (0.24%)

Stock Market Indexes

RTS: 1843.83 (-1.94%) – drop for 4 consecutive days
DJIA: 35819.6 (0.25%)
SP500: 4605.97 (0.6%)
FTSE100: 7250.45 (0.11%)
USD_INDEX: 94.152 (0.85%)
AEX: 810.91 (-0.16%) – drop for 3 consecutive days
SMI: 12108.2 (-0.37%)
CAC40: 6830.34 (0.38%)
DAX: 15688.8 (-0.05%) – drop for 3 consecutive days
NASD_COMP: 15498.4 (0.33%) – growth for 5 consecutive days
NASD100: 15850.5 (0.46%) – growth for 5 consecutive days

Futures Contract

EUR_FUT: 1.157 (-1.05%)
GBP_FUT: 1.3686 (-0.81%)
JPY_FUT: 0.8776 (-0.32%)
AUD_FUT: 0.7522 (-0.15%)
CAD_FUT: 0.8077 (-0.27%)
CHF_FUT: 1.0944 (-0.35%)
RUB_FUT: 71.48 (0.82%)
DJIA_FUT: 35722 (0.32%)
SP500_FUT: 4602.5 (0.61%)
NASD100_FUT: 15864 (1.22%) – growth for 5 consecutive days