ADR

Tatneft – drop of 3.57%

Lukoil: 104 (-2.71%)
VTB Bank: 1.526 (-1.8%)
Rosneft: 9.008 (-2.81%)
Tatneft: 46.76 (-3.57%)
Gazprom: 10.29 (-1.15%)
Rostelecom: 7.85 (-1.38%) – drop for 3 consecutive days
Surgutneftegas: 5.14 (-0.77%)
Norilsk Nickel: 31.76 (-2.73%)

Foreign Exchange Future

AUD/USD: 0.7499 (-0.17%)
EUR/CHF: 1.0649 (-0.15%)
EUR/GBP: 0.8445 (0.27%)
EUR/JPY: 131.95 (-0.34%)
EUR/USD: 1.1598 (0.02%)
GBP/CHF: 1.26065 (-0.42%)
GBP/JPY: 156.215 (-0.59%)
GBP/USD: 1.3731 (-0.24%)
USD/CAD: 1.23695 (-0.17%)
USD/CHF: 0.9181 (-0.17%)
USD/JPY: 113.775 (-0.35%)
EUR/AUD: 1.5463 (0.19%)
AUD/JPY: 85.32 (-0.51%)
EUR/CAD: 1.43465 (-0.15%) – drop for 4 consecutive days
CAD/JPY: 91.965 (-0.17%)
CHF/JPY: 123.9 (-0.17%)

Exchange Rate of Currencies to RUR

EUR/RUB: 81.914 (1.65%)
USD/RUB: 70.642 (1.68%)

Commodity Market

Aluminum – drop of 5.81%

Gold: 1796.47 (0.16%)
Silver: 24.03 (-0.46%)
Brent: 83.5 (-2.11%)
Light: 82.17 (-2.49%)
Nickel: 19510 (-3.25%)
Copper: 9549.5 (-2.17%)
Aluminum: 2667 (-5.81%) – drop for 3 consecutive days
Platinum: 1010.97 (-1.67%)
Palladium: 1949.13 (-2.44%)

Stock Market Indexes

RTS: 1891.28 (-1.31%)
DJIA: 35490.7 (-0.74%)
SP500: 4552.11 (-0.41%)
FTSE100: 7254.8 (-0.37%)
USD_INDEX: 93.894 (-0.07%)
AEX: 815.29 (-0.2%)
SMI: 12087.5 (-0.49%)
CAC40: 6753.52 (-0.19%)
DAX: 15705.8 (-0.33%)
NASD_COMP: 15235.8 (0%) – growth for 3 consecutive days
NASD100: 15598.4 (0.25%) – growth for 3 consecutive days

Futures Contract

EUR_FUT: 1.16083 (0.01%)
GBP_FUT: 1.3732 (-0.25%)
JPY_FUT: 0.8792 (0.35%)
AUD_FUT: 0.7501 (-0.17%)
CAD_FUT: 0.8083 (0.16%)
CHF_FUT: 1.0903 (0.17%)
RUB_FUT: 71.25 (1.6%)
DJIA_FUT: 35448 (-0.62%)
SP500_FUT: 4553.5 (-0.35%)
NASD100_FUT: 15625.2 (0.42%) – growth for 3 consecutive days