ADR

Lukoil – growth of 3.86%

Lukoil: 106.3 (3.86%)
VTB Bank: 1.57 (3.02%)
Rosneft: 9.31 (3.7%)
Tatneft: 48.98 (1.96%)
Gazprom: 10.35 (1.87%)
Rostelecom: 7.98 (-0.75%)
Surgutneftegas: 5.205 (1.26%)
Norilsk Nickel: 32.68 (0.52%)

Foreign Exchange Future

AUD/USD: 0.74915 (0.32%) – growth for 3 consecutive days
EUR/CHF: 1.06785 (0.09%)
EUR/GBP: 0.8433 (-0.27%)
EUR/JPY: 132.06 (-0.17%)
EUR/USD: 1.1608 (-0.26%)
GBP/CHF: 1.26605 (0.37%)
GBP/JPY: 156.565 (0.1%)
GBP/USD: 1.37635 (0.02%)
USD/CAD: 1.23775 (0.04%)
USD/CHF: 0.9199 (0.36%)
USD/JPY: 113.765 (0.09%)
EUR/AUD: 1.54925 (-0.57%)
AUD/JPY: 85.225 (0.41%)
EUR/CAD: 1.4369 (-0.21%)
CAD/JPY: 91.895 (0.04%)
CHF/JPY: 123.655 (-0.27%)

Exchange Rate of Currencies to RUR

EUR/RUB: 81.056 (-0.69%) – drop for 3 consecutive days
USD/RUB: 69.815 (-0.48%) – drop for 3 consecutive days

Commodity Market

Nickel – growth of 2.45%

Gold: 1807.82 (0.75%) – growth for 6 consecutive days
Silver: 24.55 (0.7%) – growth for 3 consecutive days
Brent: 85.25 (-0.41%)
Light: 83.83 (-0.29%)
Nickel: 20310 (2.45%)
Copper: 9862.5 (0.61%)
Aluminum: 2891.5 (-0.43%)
Platinum: 1058.12 (1.41%)
Palladium: 2052.43 (1.39%) – growth for 3 consecutive days

Stock Market Indexes

RTS – growth of 2.21%

RTS: 1919.58 (2.21%)
DJIA: 35741.1 (0.18%)
SP500: 4573.73 (0.65%) – growth for 9 consecutive days
FTSE100: 7230.45 (0.17%)
USD_INDEX: 93.841 (0.19%)
AEX: 813.02 (0.01%) – growth for 5 consecutive days
SMI: 12063.2 (0.06%) – growth for 4 consecutive days
CAC40: 6712.87 (-0.31%)
DAX: 15599.2 (0.36%)
NASD_COMP: 15226.7 (0.9%)
NASD100: 15514.2 (1.04%)

Futures Contract

EUR_FUT: 1.16195 (-0.26%)
GBP_FUT: 1.3764 (0.01%)
JPY_FUT: 0.8793 (-0.08%)
AUD_FUT: 0.7494 (0.32%) – growth for 3 consecutive days
CAD_FUT: 0.8079 (-0.04%)
CHF_FUT: 1.0883 (-0.36%)
RUB_FUT: 70.373 (-0.95%)
DJIA_FUT: 35666.5 (0.52%)
SP500_FUT: 4567.75 (0.92%)
NASD100_FUT: 15542.5 (1.54%)