ADR

Rostelecom – growth of 2.29%

Lukoil: 102.35 (0.94%)
VTB Bank: 1.524 (2.28%)
Rosneft: 8.978 (1.4%)
Tatneft: 48.04 (1.33%)
Gazprom: 10.16 (0.59%)
Rostelecom: 8.04 (2.29%)
Surgutneftegas: 5.14 (0.29%)
Norilsk Nickel: 32.51 (-0.31%)

Foreign Exchange Future

AUD/USD: 0.74655 (0.03%)
EUR/CHF: 1.06655 (-0.07%) – drop for 3 consecutive days
EUR/GBP: 0.84635 (0.43%)
EUR/JPY: 132.17 (-0.12%)
EUR/USD: 1.16425 (0.16%)
GBP/CHF: 1.2599 (-0.49%) – drop for 3 consecutive days
GBP/JPY: 156.095 (-0.57%)
GBP/USD: 1.37545 (-0.26%)
USD/CAD: 1.23665 (-0.04%)
USD/CHF: 0.9157 (-0.26%) – drop for 4 consecutive days
USD/JPY: 113.5 (-0.31%) – drop for 3 consecutive days
EUR/AUD: 1.55935 (0.14%)
AUD/JPY: 84.74 (-0.26%)
EUR/CAD: 1.44 (0.14%)
CAD/JPY: 91.74 (-0.3%)
CHF/JPY: 123.905 (-0.06%)

Exchange Rate of Currencies to RUR

EUR/RUB: 81.885 (-0.98%)
USD/RUB: 70.443 (-0.94%)

Commodity Market

Gold: 1792.21 (0.43%) – growth for 4 consecutive days
Silver: 24.3 (0.62%)
Brent: 85.68 (1.37%)
Light: 83.97 (1.98%)
Nickel: 19775 (-0.78%)
Copper: 9734.5 (-1.02%)
Aluminum: 2875 (-1.49%) – drop for 5 consecutive days
Platinum: 1040.65 (-0.97%)
Palladium: 2011.6 (0.15%)

Stock Market Indexes

RTS: 1877.99 (0.53%)
DJIA: 35677 (0.21%)
SP500: 4544.05 (0.19%) – growth for 8 consecutive days
FTSE100: 7218 (0.38%)
USD_INDEX: 93.622 (-0.13%)
AEX: 812.97 (0.66%) – growth for 4 consecutive days
SMI: 12056.2 (0.14%) – growth for 3 consecutive days
CAC40: 6733.69 (0.71%)
DAX: 15543 (0.45%)
NASD_COMP: 15090.2 (-0.82%)
NASD100: 15355.1 (-0.87%)

Futures Contract

EUR_FUT: 1.16565 (0.18%)
GBP_FUT: 1.3758 (-0.23%)
JPY_FUT: 0.8814 (0.31%) – growth for 3 consecutive days
AUD_FUT: 0.7469 (0.04%)
CAD_FUT: 0.8083 (0.01%)
CHF_FUT: 1.0928 (0.21%) – growth for 4 consecutive days
RUB_FUT: 70.796 (-1.52%)
DJIA_FUT: 35493 (0.13%) – growth for 4 consecutive days
SP500_FUT: 4532.88 (0.06%) – growth for 5 consecutive days
NASD100_FUT: 15324 (-0.45%)