ADR

VTB Bank – drop of 4.24%

Lukoil: 101.4 (-2.83%)
VTB Bank: 1.49 (-4.24%)
Rosneft: 8.854 (-1.75%)
Tatneft: 47.41 (-3.05%)
Gazprom: 10.1 (-2.65%)
Rostelecom: 7.86 (-1.87%)
Surgutneftegas: 5.125 (-3.3%)
Norilsk Nickel: 32.61 (-2.07%)

Foreign Exchange Future

AUD/USD: 0.74635 (-0.68%)
EUR/CHF: 1.06725 (-0.32%)
EUR/GBP: 0.84275 (-0.02%) – drop for 3 consecutive days
EUR/JPY: 132.335 (-0.71%)
EUR/USD: 1.16235 (-0.24%)
GBP/CHF: 1.26605 (-0.31%)
GBP/JPY: 156.985 (-0.69%)
GBP/USD: 1.379 (-0.22%)
USD/CAD: 1.2371 (0.37%)
USD/CHF: 0.91805 (-0.09%) – drop for 3 consecutive days
USD/JPY: 113.85 (-0.46%)
EUR/AUD: 1.5572 (0.45%)
AUD/JPY: 84.965 (-1.14%)
EUR/CAD: 1.438 (0.13%)
CAD/JPY: 92.015 (-0.82%)
CHF/JPY: 123.98 (-0.38%)

Exchange Rate of Currencies to RUR

EUR/RUB: 82.694 (0.19%)
USD/RUB: 71.114 (0.4%)

Commodity Market

Aluminum – drop of 5.7%

Gold: 1784.62 (0.17%) – growth for 3 consecutive days
Silver: 24.15 (-0.58%)
Brent: 84.52 (-1.54%)
Light: 82.34 (-1.5%)
Nickel: 19930 (-5.19%)
Copper: 9835 (-3.37%)
Aluminum: 2918.5 (-5.7%) – drop for 4 consecutive days
Platinum: 1050.82 (0.29%) – growth for 3 consecutive days
Palladium: 2008.65 (-2.34%)

Stock Market Indexes

RTS: 1868.16 (-1.92%)
DJIA: 35603.1 (-0.02%)
SP500: 4535.44 (0.01%) – growth for 7 consecutive days
FTSE100: 7190.45 (-0.54%)
USD_INDEX: 93.746 (0.15%)
AEX: 807.64 (0.27%) – growth for 3 consecutive days
SMI: 12039.1 (0.22%)
CAC40: 6686.17 (-0.29%)
DAX: 15472.6 (-0.32%)
NASD_COMP: 15215.7 (0.62%)
NASD100: 15489.6 (0.66%)

Futures Contract

EUR_FUT: 1.16355 (-0.24%)
GBP_FUT: 1.379 (-0.22%)
JPY_FUT: 0.8787 (0.48%)
AUD_FUT: 0.7466 (-0.69%)
CAD_FUT: 0.8082 (-0.38%)
CHF_FUT: 1.0905 (0.08%) – growth for 3 consecutive days
RUB_FUT: 71.891 (0.29%)
DJIA_FUT: 35446.5 (0.07%) – growth for 3 consecutive days
SP500_FUT: 4530 (0.21%) – growth for 4 consecutive days
NASD100_FUT: 15392.5 (0.37%)