ADR

VTB Bank – growth of 2.89%

Lukoil: 103.45 (0.58%) – growth for 4 consecutive days
VTB Bank: 1.564 (2.89%) – growth for 4 consecutive days
Rosneft: 8.958 (0.45%)
Tatneft: 48.24 (0.37%)
Gazprom: 10.295 (0.98%)
Rostelecom: 7.86 (0.13%) – growth for 5 consecutive days
Surgutneftegas: 5.24 (0.38%)
Norilsk Nickel: 33.16 (2.35%)

Foreign Exchange Future

AUD/USD: 0.74745 (0.81%)
EUR/CHF: 1.07365 (0.11%) – growth for 3 consecutive days
EUR/GBP: 0.84315 (-0.25%)
EUR/JPY: 133.225 (0.38%) – growth for 6 consecutive days
EUR/USD: 1.16305 (0.16%)
GBP/CHF: 1.27305 (0.36%)
GBP/JPY: 157.96 (0.63%)
GBP/USD: 1.3792 (0.41%)
USD/CAD: 1.2355 (-0.14%)
USD/CHF: 0.92305 (-0.05%)
USD/JPY: 114.545 (0.22%)
EUR/AUD: 1.55585 (-0.64%)
AUD/JPY: 85.605 (1.02%)
EUR/CAD: 1.437 (0.01%) – growth for 4 consecutive days
CAD/JPY: 92.695 (0.36%)
CHF/JPY: 124.07 (0.27%)

Exchange Rate of Currencies to RUR

EUR/RUB: 82.418 (-0.35%)
USD/RUB: 70.86 (-0.4%)

Commodity Market

Aluminum – drop of 2.18%, Palladium – growth of 4.02%

Gold: 1768.69 (0.28%)
Silver: 23.63 (1.9%)
Brent: 85.2 (1.19%)
Light: 82.55 (1.13%)
Nickel: 20120 (0.8%)
Copper: 10110 (-0.8%)
Aluminum: 3101.5 (-2.18%)
Platinum: 1040.08 (0.39%)
Palladium: 2086.21 (4.02%)

Stock Market Indexes

RTS: 1900.04 (1.25%)
DJIA: 35457.3 (0.56%)
SP500: 4520.15 (0.74%) – growth for 5 consecutive days
FTSE100: 7227.5 (0.27%)
USD_INDEX: 93.802 (-0.14%)
AEX: 802.49 (0.72%)
SMI: 11942.7 (-0.21%)
CAC40: 6669.85 (-0.05%)
DAX: 15515.8 (0.27%)
NASD_COMP: 15129.1 (0.71%) – growth for 5 consecutive days
NASD100: 15410.7 (0.72%) – growth for 5 consecutive days

Futures Contract

EUR_FUT: 1.16435 (0.15%)
GBP_FUT: 1.3791 (0.41%)
JPY_FUT: 0.8733 (-0.22%)
AUD_FUT: 0.7477 (0.81%)
CAD_FUT: 0.8093 (0.14%)
CHF_FUT: 1.0847 (0.05%)
RUB_FUT: 71.762 (-0.43%)
DJIA_FUT: 35367.5 (0.7%)
SP500_FUT: 4516.75 (0.88%)
NASD100_FUT: 15411.2 (0.77%)