ADR

Lukoil: 102.85 (0.34%) – growth for 3 consecutive days
VTB Bank: 1.52 (0.93%) – growth for 3 consecutive days
Rosneft: 8.918 (-1.09%)
Tatneft: 48.06 (-0.5%)
Gazprom: 10.195 (-0.97%)
Rostelecom: 7.85 (0.26%) – growth for 4 consecutive days
Surgutneftegas: 5.22 (-0.57%)
Norilsk Nickel: 32.4 (-0.18%)

Foreign Exchange Future

AUD/USD: 0.74145 (-0.13%)
EUR/CHF: 1.0725 (0.14%)
EUR/GBP: 0.8453 (0.33%)
EUR/JPY: 132.72 (0.11%) – growth for 5 consecutive days
EUR/USD: 1.16125 (0.15%)
GBP/CHF: 1.26845 (-0.18%)
GBP/JPY: 156.975 (-0.21%)
GBP/USD: 1.37355 (-0.18%)
USD/CAD: 1.23725 (-0.01%)
USD/CHF: 0.9235 (0%)
USD/JPY: 114.29 (-0.03%)
EUR/AUD: 1.56595 (0.28%)
AUD/JPY: 84.74 (-0.16%)
EUR/CAD: 1.4368 (0.13%) – growth for 3 consecutive days
CAD/JPY: 92.36 (-0.02%)
CHF/JPY: 123.74 (-0.03%)

Exchange Rate of Currencies to RUR

EUR/RUB: 82.707 (0.42%)
USD/RUB: 71.147 (0.16%)

Commodity Market

Palladium – drop of 3.1%

Gold: 1763.8 (-0.4%)
Silver: 23.19 (-0.64%)
Brent: 84.2 (-1.35%)
Light: 81.63 (-0.92%)
Nickel: 19960 (-0.37%)
Copper: 10192 (-1.19%)
Aluminum: 3170.5 (-0.25%)
Platinum: 1036.03 (-1.93%)
Palladium: 2005.6 (-3.1%) – drop for 3 consecutive days

Stock Market Indexes

RTS: 1876.56 (-0.79%)
DJIA: 35258.6 (-0.1%)
SP500: 4486.91 (0.34%) – growth for 4 consecutive days
FTSE100: 7207.8 (-0.39%)
USD_INDEX: 93.938 (-0.04%)
AEX: 796.74 (-0.46%)
SMI: 11968.1 (0.06%) – growth for 4 consecutive days
CAC40: 6673.1 (-0.81%)
DAX: 15474.5 (-0.72%)
NASD_COMP: 15021.8 (0.84%) – growth for 4 consecutive days
NASD100: 15300.9 (1.02%) – growth for 4 consecutive days

Futures Contract

EUR_FUT: 1.16255 (0.14%)
GBP_FUT: 1.3735 (-0.19%)
JPY_FUT: 0.8752 (0.02%)
AUD_FUT: 0.7417 (-0.13%)
CAD_FUT: 0.8082 (0.01%)
CHF_FUT: 1.0842 (-0.02%)
RUB_FUT: 72.072 (0.25%)
DJIA_FUT: 35123 (-0.03%)
SP500_FUT: 4477.5 (0.54%)
NASD100_FUT: 15292.8 (1.39%)