ADR

Lukoil: 100.85 (0%)
VTB Bank: 1.476 (0%)
Rosneft: 8.776 (0%)
Tatneft: 47.43 (0%)
Gazprom: 10.18 (0%)
Rostelecom: 7.59 (0%)
Surgutneftegas: 5.015 (0%)
Norilsk Nickel: 31.56 (0%)

Foreign Exchange Future

AUD/USD: 0.72945 (-0.18%)
EUR/CHF: 1.0731 (0%)
EUR/GBP: 0.84935 (-0.05%)
EUR/JPY: 129.835 (-0.01%)
EUR/USD: 1.1565 (-0.03%)
GBP/CHF: 1.2632 (0.06%)
GBP/JPY: 152.84 (0.05%) – growth for 3 consecutive days
GBP/USD: 1.36155 (0.01%)
USD/CAD: 1.24845 (0.13%)
USD/CHF: 0.9277 (0.05%)
USD/JPY: 112.265 (0.03%) – growth for 3 consecutive days
EUR/AUD: 1.5855 (0.17%)
AUD/JPY: 81.87 (-0.16%)
EUR/CAD: 1.444 (0.08%)
CAD/JPY: 89.905 (-0.09%)
CHF/JPY: 120.985 (0.02%) – growth for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 83.012 (-0.07%)
USD/RUB: 71.784 (0.01%)

Commodity Market

Palladium – growth of 2.03%

Gold: 1753.94 (-0.16%)
Silver: 22.6 (-0.26%)
Brent: 82.57 (0.01%) – growth for 3 consecutive days
Light: 79.66 (0.09%) – growth for 3 consecutive days
Nickel: 19130 (-0.16%)
Copper: 9326 (-0.21%)
Aluminum: 2955 (-0.14%)
Platinum: 1019.35 (-0.62%)
Palladium: 2113.59 (2.03%) – growth for 3 consecutive days

Stock Market Indexes

RTS: 1860.96 (0%)
DJIA: 34746.2 (0%)
SP500: 4391.18 (0%)
FTSE100: 7100.1 (0%)
USD_INDEX: 94.158 (0.03%)
AEX: 772.05 (0%)
SMI: 11765 (0%)
CAC40: 6559.99 (0%)
DAX: 15206.1 (0%)
NASD_COMP: 14579.5 (0%)
NASD100: 14820.8 (0%)

Futures Contract

EUR_FUT: 1.15797 (-0.07%)
GBP_FUT: 1.3617 (-0.01%)
JPY_FUT: 0.8912 (-0.03%) – drop for 3 consecutive days
AUD_FUT: 0.7296 (-0.23%)
CAD_FUT: 0.8009 (-0.09%)
CHF_FUT: 1.0794 (-0.09%)
RUB_FUT: 72.886 (0%)
DJIA_FUT: 34443.5 (-0.52%)
SP500_FUT: 4356.75 (-0.54%)
NASD100_FUT: 14710.5 (-0.64%)