ADR

Norilsk Nickel – growth of 2.14%

Lukoil: 100.85 (1.52%)
VTB Bank: 1.476 (0%)
Rosneft: 8.776 (-1.22%)
Tatneft: 47.43 (-0.82%)
Gazprom: 10.18 (-0.73%) – drop for 3 consecutive days
Rostelecom: 7.59 (2.02%)
Surgutneftegas: 5.015 (-0.79%)
Norilsk Nickel: 31.56 (2.14%)

Foreign Exchange Future

AUD/USD: 0.7308 (-0.12%)
EUR/CHF: 1.0731 (-0.02%)
EUR/GBP: 0.84975 (0.12%)
EUR/JPY: 129.845 (0.6%)
EUR/USD: 1.15685 (0.08%)
GBP/CHF: 1.26245 (-0.16%)
GBP/JPY: 152.76 (0.46%)
GBP/USD: 1.3614 (-0.03%)
USD/CAD: 1.24685 (-0.64%)
USD/CHF: 0.92725 (-0.12%)
USD/JPY: 112.235 (0.51%)
EUR/AUD: 1.58285 (0.19%)
AUD/JPY: 82 (0.39%)
EUR/CAD: 1.4429 (-0.52%) – drop for 9 consecutive days
CAD/JPY: 89.99 (1.15%)
CHF/JPY: 120.955 (0.59%)

Exchange Rate of Currencies to RUR

EUR/RUB: 83.069 (0.08%)
USD/RUB: 71.775 (-0.05%)

Commodity Market

Palladium – growth of 6.23%

Gold: 1756.72 (0.11%)
Silver: 22.66 (0.35%)
Brent: 82.56 (0.22%)
Light: 79.59 (0.98%)
Nickel: 19160 (4.13%)
Copper: 9346 (0.59%) – growth for 3 consecutive days
Aluminum: 2959 (0.73%)
Platinum: 1025.68 (4.46%)
Palladium: 2071.53 (6.23%)

Stock Market Indexes

RTS: 1860.96 (0.38%)
DJIA: 34746.2 (-0.03%)
SP500: 4391.18 (-0.19%)
FTSE100: 7100.1 (0.22%)
USD_INDEX: 94.13 (-0.06%)
AEX: 772.05 (-0.66%)
SMI: 11765 (0.01%)
CAC40: 6559.99 (-0.61%)
DAX: 15206.1 (-0.29%)
NASD_COMP: 14579.5 (-0.51%)
NASD100: 14820.8 (-0.51%)

Futures Contract

EUR_FUT: 1.15877 (0.13%)
GBP_FUT: 1.3619 (-0.01%)
JPY_FUT: 0.8915 (-0.5%)
AUD_FUT: 0.7313 (-0.08%)
CAD_FUT: 0.8016 (0.59%)
CHF_FUT: 1.0804 (0.17%)
RUB_FUT: 72.886 (0.18%)
DJIA_FUT: 34623 (-0.28%)
SP500_FUT: 4380.25 (-0.45%)
NASD100_FUT: 14805.5 (-0.79%)