ADR

Norilsk Nickel – growth of 4.78%

Lukoil: 99.34 (1.82%)
VTB Bank: 1.476 (2.5%) – growth for 4 consecutive days
Rosneft: 8.884 (1.53%)
Tatneft: 47.82 (2.95%)
Gazprom: 10.255 (-1.01%)
Rostelecom: 7.44 (1.78%)
Surgutneftegas: 5.055 (0.1%)
Norilsk Nickel: 30.9 (4.78%)

Foreign Exchange Future

AUD/USD: 0.73165 (0.49%)
EUR/CHF: 1.0733 (0.11%)
EUR/GBP: 0.84875 (-0.16%) – drop for 7 consecutive days
EUR/JPY: 129.065 (0.27%)
EUR/USD: 1.15595 (0.05%)
GBP/CHF: 1.26445 (0.28%)
GBP/JPY: 152.055 (0.44%)
GBP/USD: 1.3618 (0.2%)
USD/CAD: 1.25485 (-0.29%)
USD/CHF: 0.9284 (0.07%)
USD/JPY: 111.66 (0.22%)
EUR/AUD: 1.57985 (-0.43%) – drop for 7 consecutive days
AUD/JPY: 81.68 (0.69%)
EUR/CAD: 1.45045 (-0.25%) – drop for 8 consecutive days
CAD/JPY: 88.97 (0.53%)
CHF/JPY: 120.24 (0.15%)

Exchange Rate of Currencies to RUR

EUR/RUB: 82.999 (-0.81%) – drop for 4 consecutive days
USD/RUB: 71.813 (-0.83%)

Commodity Market

Palladium – growth of 3.15%

Gold: 1754.83 (-0.51%)
Silver: 22.58 (-0.31%)
Brent: 82.38 (1.74%)
Light: 78.82 (2.15%)
Nickel: 18400 (1.69%)
Copper: 9291.5 (1.48%)
Aluminum: 2937.5 (1.4%)
Platinum: 981.92 (-0.13%)
Palladium: 1950.07 (3.15%)

Stock Market Indexes

RTS – growth of 2.17%

RTS: 1853.99 (2.17%)
DJIA: 34754.9 (0.98%) – growth for 3 consecutive days
SP500: 4399.75 (0.82%) – growth for 3 consecutive days
FTSE100: 7084.65 (1.32%)
USD_INDEX: 94.182 (-0.05%)
AEX: 777.18 (2.1%)
SMI: 11763.6 (1.68%)
CAC40: 6600.19 (1.65%)
DAX: 15250.9 (1.85%)
NASD_COMP: 14654 (1.05%) – growth for 3 consecutive days
NASD100: 14897.1 (0.88%) – growth for 3 consecutive days

Futures Contract

EUR_FUT: 1.1573 (0.03%)
GBP_FUT: 1.362 (0.21%)
JPY_FUT: 0.896 (-0.22%)
AUD_FUT: 0.7319 (0.49%)
CAD_FUT: 0.7969 (0.31%)
CHF_FUT: 1.0786 (-0.08%)
RUB_FUT: 72.754 (-1.02%)
DJIA_FUT: 34720.5 (1.04%) – growth for 3 consecutive days
SP500_FUT: 4400.12 (0.8%) – growth for 3 consecutive days
NASD100_FUT: 14924 (0.78%) – growth for 3 consecutive days