ADR

Surgutneftegas – drop of 2.09%

Lukoil: 95.42 (-0.27%)
VTB Bank: 1.354 (-1.88%)
Rosneft: 8.394 (-0.62%) – drop for 4 consecutive days
Tatneft: 43.68 (-0.23%)
Gazprom: 9.934 (-0.48%)
Rostelecom: 7.35 (-1.08%) – drop for 4 consecutive days
Surgutneftegas: 4.93 (-2.09%)
Norilsk Nickel: 30.24 (1.04%)

Foreign Exchange Future

AUD/USD: 0.7258 (0.42%)
EUR/CHF: 1.0787 (-0.06%) – drop for 3 consecutive days
EUR/GBP: 0.8557 (-0.42%)
EUR/JPY: 128.775 (-0.16%) – drop for 3 consecutive days
EUR/USD: 1.1595 (0.19%)
GBP/CHF: 1.26045 (0.36%)
GBP/JPY: 150.44 (0.23%)
GBP/USD: 1.35455 (0.58%)
USD/CAD: 1.2648 (-0.29%)
USD/CHF: 0.93095 (-0.17%)
USD/JPY: 111.05 (-0.36%)
EUR/AUD: 1.59685 (-0.26%)
AUD/JPY: 80.66 (0.14%)
EUR/CAD: 1.46635 (-0.12%) – drop for 3 consecutive days
CAD/JPY: 87.79 (-0.07%)
CHF/JPY: 119.31 (-0.15%) – drop for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 84.257 (0.08%)
USD/RUB: 72.684 (-0.08%) – drop for 3 consecutive days

Commodity Market

Copper – growth of 2.17%

Gold: 1760.75 (0.43%)
Silver: 22.52 (1.95%)
Brent: 79.13 (0.74%) – growth for 3 consecutive days
Light: 75.75 (0.65%) – growth for 3 consecutive days
Nickel: 18030 (0.42%)
Copper: 9152 (2.17%)
Aluminum: 2868.5 (0.3%)
Platinum: 973.97 (1.15%)
Palladium: 1914.1 (0.28%)

Stock Market Indexes

RTS: 1762.31 (-0.33%)
DJIA: 34326.5 (1.43%)
SP500: 4357.04 (1.15%)
FTSE100: 7016.45 (-1.26%)
USD_INDEX: 94.06 (-0.27%)
AEX: 766.69 (-0.68%)
SMI: 11575.4 (-0.58%)
CAC40: 6517.69 (-0.04%)
DAX: 15156.4 (-0.68%)
NASD_COMP: 14566.7 (0.82%)
NASD100: 14791.9 (0.7%)

Futures Contract

EUR_FUT: 1.16085 (0.17%)
GBP_FUT: 1.3544 (0.56%)
JPY_FUT: 0.9008 (0.36%)
AUD_FUT: 0.7266 (0.5%)
CAD_FUT: 0.791 (0.36%)
CHF_FUT: 1.0765 (0.22%)
RUB_FUT: 73.692 (0.11%)
DJIA_FUT: 34198.5 (1.28%)
SP500_FUT: 4347.25 (0.98%)
NASD100_FUT: 14777.2 (0.44%)