ADR

Surgutneftegas – growth of 4.42%

Lukoil: 95.68 (-0.71%)
VTB Bank: 1.38 (2.68%)
Rosneft: 8.446 (-0.21%) – drop for 3 consecutive days
Tatneft: 43.78 (0.32%)
Gazprom: 9.982 (1.18%) – growth for 8 consecutive days
Rostelecom: 7.43 (-0.8%) – drop for 3 consecutive days
Surgutneftegas: 5.035 (4.42%) – growth for 8 consecutive days
Norilsk Nickel: 29.93 (-2%) – drop for 3 consecutive days

Foreign Exchange Future

AUD/USD: 0.7228 (0.68%)
EUR/CHF: 1.07935 (-0.41%)
EUR/GBP: 0.8593 (-0.53%)
EUR/JPY: 128.985 (-0.67%)
EUR/USD: 1.15735 (-0.24%) – drop for 4 consecutive days
GBP/CHF: 1.2559 (0.11%)
GBP/JPY: 150.09 (-0.15%) – drop for 3 consecutive days
GBP/USD: 1.34675 (0.29%)
USD/CAD: 1.2685 (-0.52%)
USD/CHF: 0.93255 (-0.18%)
USD/JPY: 111.45 (-0.42%)
EUR/AUD: 1.601 (-0.9%)
AUD/JPY: 80.55 (0.26%)
EUR/CAD: 1.4681 (-0.77%)
CAD/JPY: 87.85 (0.11%)
CHF/JPY: 119.495 (-0.25%)

Exchange Rate of Currencies to RUR

EUR/RUB: 84.19 (-0.42%)
USD/RUB: 72.742 (-0.18%)

Commodity Market

Palladium – growth of 2.92%

Gold: 1753.22 (1.39%)
Silver: 22.09 (2.46%)
Brent: 78.55 (0.89%)
Light: 75.26 (0.79%)
Nickel: 17955 (-1.7%) – drop for 5 consecutive days
Copper: 8957.5 (-2%) – drop for 4 consecutive days
Aluminum: 2860 (-1.89%)
Platinum: 962.85 (0.78%)
Palladium: 1908.79 (2.92%)

Stock Market Indexes

RTS: 1768.12 (1%)
DJIA: 33843.9 (-1.59%)
SP500: 4307.54 (-1.19%)
FTSE100: 7106.1 (-0.02%)
USD_INDEX: 94.313 (-0.03%)
AEX: 771.94 (-0.5%)
SMI: 11642.5 (0.12%)
CAC40: 6520.01 (-0.62%)
DAX: 15260.7 (-0.68%)
NASD_COMP: 14448.6 (-0.44%) – drop for 5 consecutive days
NASD100: 14689.6 (-0.43%) – drop for 4 consecutive days

Futures Contract

EUR_FUT: 1.15893 (-0.24%) – drop for 4 consecutive days
GBP_FUT: 1.3469 (0.31%)
JPY_FUT: 0.8976 (0.43%)
AUD_FUT: 0.723 (0.68%)
CAD_FUT: 0.7882 (0.55%)
CHF_FUT: 1.0741 (0.19%)
RUB_FUT: 73.611 (-0.18%)
DJIA_FUT: 33767.5 (-1.7%)
SP500_FUT: 4304.88 (-1.32%)
NASD100_FUT: 14712.5 (-0.51%) – drop for 5 consecutive days