ADR

Surgutneftegas – growth of 3.7%

Lukoil: 96.36 (0.4%)
VTB Bank: 1.344 (0%)
Rosneft: 8.464 (-0.05%)
Tatneft: 43.64 (0.05%)
Gazprom: 9.866 (0.76%) – growth for 7 consecutive days
Rostelecom: 7.49 (-0.79%)
Surgutneftegas: 4.822 (3.7%) – growth for 7 consecutive days
Norilsk Nickel: 30.54 (-0.75%)

Foreign Exchange Future

AUD/USD: 0.7179 (-0.86%)
EUR/CHF: 1.0838 (-0.17%)
EUR/GBP: 0.86385 (0.12%)
EUR/JPY: 129.85 (-0.36%)
EUR/USD: 1.16015 (-0.71%) – drop for 3 consecutive days
GBP/CHF: 1.25455 (-0.28%)
GBP/JPY: 150.31 (-0.47%)
GBP/USD: 1.3428 (-0.83%)
USD/CAD: 1.27515 (0.58%)
USD/CHF: 0.9342 (0.54%) – growth for 4 consecutive days
USD/JPY: 111.925 (0.35%) – growth for 7 consecutive days
EUR/AUD: 1.6156 (0.13%)
AUD/JPY: 80.345 (-0.51%)
EUR/CAD: 1.47955 (-0.13%)
CAD/JPY: 87.755 (-0.22%)
CHF/JPY: 119.8 (-0.17%)

Exchange Rate of Currencies to RUR

EUR/RUB: 84.548 (-0.71%)
USD/RUB: 72.871 (-0%)

Commodity Market

Silver – drop of 4.14%

Gold: 1729.18 (-0.35%)
Silver: 21.56 (-4.14%)
Brent: 77.86 (0.43%)
Light: 74.67 (0.3%)
Nickel: 18265 (-1.51%) – drop for 4 consecutive days
Copper: 9140 (-1.4%) – drop for 3 consecutive days
Aluminum: 2915 (-0.66%)
Platinum: 955.43 (-1.42%) – drop for 3 consecutive days
Palladium: 1854.72 (-1.56%) – drop for 6 consecutive days

Stock Market Indexes

RTS: 1750.65 (-0.32%)
DJIA: 34390.7 (0.26%)
SP500: 4359.46 (0.16%)
FTSE100: 7107.8 (1.09%)
USD_INDEX: 94.339 (0.67%) – growth for 3 consecutive days
AEX: 775.84 (0.28%)
SMI: 11628.3 (1.24%)
CAC40: 6560.8 (0.83%)
DAX: 15365.3 (0.77%)
NASD_COMP: 14512.4 (-0.24%) – drop for 4 consecutive days
NASD100: 14752.9 (-0.12%) – drop for 3 consecutive days

Futures Contract

EUR_FUT: 1.1617 (-0.73%) – drop for 3 consecutive days
GBP_FUT: 1.3428 (-0.84%)
JPY_FUT: 0.8938 (-0.37%) – drop for 7 consecutive days
AUD_FUT: 0.7181 (-0.9%)
CAD_FUT: 0.7839 (-0.61%)
CHF_FUT: 1.0721 (-0.56%) – drop for 4 consecutive days
RUB_FUT: 73.746 (-0.15%)
DJIA_FUT: 34352.5 (0.21%)
SP500_FUT: 4362.25 (0.15%)
NASD100_FUT: 14788.5 (-0.09%) – drop for 4 consecutive days