ADR

VTB Bank – drop of 2.61%

Lukoil: 95.98 (-0.1%)
VTB Bank: 1.344 (-2.61%)
Rosneft: 8.468 (-1.9%)
Tatneft: 43.62 (-0.46%)
Gazprom: 9.792 (1.05%) – growth for 6 consecutive days
Rostelecom: 7.55 (-0.92%)
Surgutneftegas: 4.65 (1.13%) – growth for 6 consecutive days
Norilsk Nickel: 30.77 (-1.79%)

Foreign Exchange Future

AUD/USD: 0.72415 (-0.53%)
EUR/CHF: 1.08565 (0.29%)
EUR/GBP: 0.86285 (1.1%)
EUR/JPY: 130.32 (0.42%)
EUR/USD: 1.1685 (-0.09%)
GBP/CHF: 1.2581 (-0.8%)
GBP/JPY: 151.025 (-0.66%)
GBP/USD: 1.35405 (-1.18%)
USD/CAD: 1.2678 (0.4%)
USD/CHF: 0.9292 (0.38%) – growth for 3 consecutive days
USD/JPY: 111.54 (0.51%) – growth for 6 consecutive days
EUR/AUD: 1.6135 (0.45%)
AUD/JPY: 80.755 (-0.02%)
EUR/CAD: 1.4815 (0.31%)
CAD/JPY: 87.945 (0.11%) – growth for 6 consecutive days
CHF/JPY: 120.01 (0.13%) – growth for 7 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 85.156 (0.27%)
USD/RUB: 72.874 (0.38%)

Commodity Market

Palladium – drop of 3.46%

Gold: 1735.23 (-0.9%)
Silver: 22.49 (-0.57%)
Brent: 77.53 (-1.31%)
Light: 74.45 (-1.23%)
Nickel: 18545 (-1.72%) – drop for 3 consecutive days
Copper: 9270 (-0.77%)
Aluminum: 2934.5 (1.19%)
Platinum: 969.24 (-1.13%)
Palladium: 1884.15 (-3.46%) – drop for 5 consecutive days

Stock Market Indexes

NASD100 – drop of 2.86%

RTS: 1756.26 (-0.51%)
DJIA: 34300 (-1.63%)
SP500: 4352.63 (-2.04%)
FTSE100: 7030.85 (-0.49%)
USD_INDEX: 93.71 (0.32%)
AEX: 773.71 (-1.9%) – drop for 3 consecutive days
SMI: 11485.6 (-1.76%) – drop for 3 consecutive days
CAC40: 6506.5 (-2.17%)
DAX: 15248.6 (-2.09%)
NASD_COMP: 14546.7 (-2.83%) – drop for 3 consecutive days
NASD100: 14770.3 (-2.86%)

Futures Contract

NASD100_FUT – drop of 2.42%

EUR_FUT: 1.1703 (-0.09%)
GBP_FUT: 1.3542 (-1.17%)
JPY_FUT: 0.8971 (-0.51%) – drop for 6 consecutive days
AUD_FUT: 0.7246 (-0.51%)
CAD_FUT: 0.7887 (-0.4%)
CHF_FUT: 1.0781 (-0.38%) – drop for 3 consecutive days
RUB_FUT: 73.855 (0.37%)
DJIA_FUT: 34281.5 (-1.32%)
SP500_FUT: 4355.5 (-1.68%)
NASD100_FUT: 14801.5 (-2.42%) – drop for 3 consecutive days