ADR

Lukoil: 92.94 (0.82%) – growth for 3 consecutive days
VTB Bank: 1.344 (0.75%)
Rosneft: 8.104 (1.02%) – growth for 3 consecutive days
Tatneft: 41.68 (-0.14%)
Gazprom: 9.384 (0.75%) – growth for 3 consecutive days
Rostelecom: 7.45 (0%)
Surgutneftegas: 4.504 (0.63%) – growth for 3 consecutive days
Norilsk Nickel: 31.65 (0.22%)

Foreign Exchange Future

AUD/USD: 0.72965 (0.88%)
EUR/CHF: 1.08545 (0.27%)
EUR/GBP: 0.85545 (-0.3%)
EUR/JPY: 129.515 (0.92%)
EUR/USD: 1.17395 (0.45%)
GBP/CHF: 1.26875 (0.57%)
GBP/JPY: 151.37 (1.22%)
GBP/USD: 1.3721 (0.76%)
USD/CAD: 1.2661 (-0.97%)
USD/CHF: 0.9247 (-0.18%)
USD/JPY: 110.34 (0.46%)
EUR/AUD: 1.6087 (-0.43%)
AUD/JPY: 80.49 (1.35%)
EUR/CAD: 1.48645 (-0.52%)
CAD/JPY: 87.115 (1.44%)
CHF/JPY: 119.295 (0.65%) – growth for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 85.359 (0.13%)
USD/RUB: 72.707 (-0.36%) – drop for 3 consecutive days

Commodity Market

Gold: 1746.1 (-1.19%)
Silver: 22.56 (-0.57%)
Brent: 77.28 (1.82%) – growth for 3 consecutive days
Light: 73.29 (1.86%) – growth for 3 consecutive days
Nickel: 19420 (1.57%)
Copper: 9261 (-0.11%)
Aluminum: 2955.5 (0.9%)
Platinum: 984.5 (-1.48%)
Palladium: 1982.4 (-1.82%)

Stock Market Indexes

RTS: 1753.21 (0.34%) – growth for 3 consecutive days
DJIA: 34764.8 (1.48%)
SP500: 4448.98 (1.21%)
FTSE100: 7079.85 (-0.04%)
USD_INDEX: 93.103 (-0.42%)
AEX: 800.61 (1.04%) – growth for 3 consecutive days
SMI: 11938.6 (0.85%) – growth for 3 consecutive days
CAC40: 6701.98 (0.98%) – growth for 3 consecutive days
DAX: 15644 (0.89%) – growth for 3 consecutive days
NASD_COMP: 15052.2 (1.04%) – growth for 3 consecutive days
NASD100: 15316.6 (0.92%) – growth for 3 consecutive days

Futures Contract

EUR_FUT: 1.17578 (0.45%)
GBP_FUT: 1.3723 (0.78%)
JPY_FUT: 0.9069 (-0.46%)
AUD_FUT: 0.7299 (0.88%)
CAD_FUT: 0.7896 (0.96%)
CHF_FUT: 1.0837 (0.2%)
RUB_FUT: 73.502 (-0.62%) – drop for 3 consecutive days
DJIA_FUT: 34647.5 (1.28%)
SP500_FUT: 4440.75 (1.1%)
NASD100_FUT: 15305 (0.74%)