ADR

Rosneft – growth of 5.28%

Lukoil: 92.18 (2.4%)
VTB Bank: 1.334 (1.83%)
Rosneft: 8.022 (5.28%)
Tatneft: 41.74 (3.55%)
Gazprom: 9.314 (2.19%)
Rostelecom: 7.45 (-1.46%)
Surgutneftegas: 4.476 (1.18%)
Norilsk Nickel: 31.58 (2.5%)

Foreign Exchange Future

AUD/USD: 0.72325 (0.08%)
EUR/CHF: 1.08255 (0.01%)
EUR/GBP: 0.85805 (-0.01%)
EUR/JPY: 128.34 (0.3%)
EUR/USD: 1.1687 (-0.3%) – drop for 3 consecutive days
GBP/CHF: 1.26155 (0.02%)
GBP/JPY: 149.545 (0.33%)
GBP/USD: 1.3618 (-0.29%) – drop for 6 consecutive days
USD/CAD: 1.2785 (-0.25%)
USD/CHF: 0.9264 (0.31%)
USD/JPY: 109.83 (0.61%)
EUR/AUD: 1.6157 (-0.38%)
AUD/JPY: 79.42 (0.69%)
EUR/CAD: 1.49425 (-0.56%)
CAD/JPY: 85.875 (0.87%)
CHF/JPY: 118.53 (0.3%)

Exchange Rate of Currencies to RUR

EUR/RUB: 85.245 (-0.41%)
USD/RUB: 72.969 (-0.09%)

Commodity Market

Palladium – growth of 6.43%

Gold: 1767.2 (-0.43%)
Silver: 22.69 (0.89%)
Brent: 75.9 (1.77%)
Light: 71.95 (1.72%)
Nickel: 19120 (1.54%)
Copper: 9271 (2.94%)
Aluminum: 2929 (2.72%)
Platinum: 999.32 (5.12%)
Palladium: 2019.14 (6.43%)

Stock Market Indexes

RTS – growth of 2.13%

RTS: 1747.31 (2.13%)
DJIA: 34258.3 (1%)
SP500: 4395.64 (0.95%)
FTSE100: 7083 (1.58%)
USD_INDEX: 93.491 (0.29%)
AEX: 792.4 (0.77%)
SMI: 11837.6 (0.41%)
CAC40: 6637 (1.29%)
DAX: 15506.7 (1.03%)
NASD_COMP: 14896.8 (1.02%)
NASD100: 15176.5 (0.99%)

Futures Contract

EUR_FUT: 1.17053 (-0.31%) – drop for 3 consecutive days
GBP_FUT: 1.3617 (-0.31%) – drop for 3 consecutive days
JPY_FUT: 0.9111 (-0.61%)
AUD_FUT: 0.7235 (0.06%)
CAD_FUT: 0.7821 (0.24%)
CHF_FUT: 1.0815 (-0.31%)
RUB_FUT: 73.964 (-0.41%)
DJIA_FUT: 34210 (1.47%)
SP500_FUT: 4392.5 (1.43%)
NASD100_FUT: 15192.8 (1.49%)