ADR

Surgutneftegas – drop of 2.1%

Lukoil: 90.9 (-0.63%)
VTB Bank: 1.36 (-0.29%)
Rosneft: 7.75 (-1.55%)
Tatneft: 41.02 (-1.82%)
Gazprom: 9.194 (-0.93%)
Rostelecom: 7.56 (0%)
Surgutneftegas: 4.474 (-2.1%)
Norilsk Nickel: 31.81 (-0.84%) – drop for 4 consecutive days

Foreign Exchange Future

AUD/USD: 0.72695 (-0.29%)
EUR/CHF: 1.09295 (0.19%) – growth for 3 consecutive days
EUR/GBP: 0.8535 (0.12%)
EUR/JPY: 128.915 (-0.1%) – drop for 4 consecutive days
EUR/USD: 1.1725 (-0.34%)
GBP/CHF: 1.28045 (0.07%) – growth for 3 consecutive days
GBP/JPY: 151.05 (-0.19%) – drop for 4 consecutive days
GBP/USD: 1.3737 (-0.44%)
USD/CAD: 1.276 (0.62%)
USD/CHF: 0.93215 (0.52%)
USD/JPY: 109.855 (0.14%)
EUR/AUD: 1.6053 (-0.5%)
AUD/JPY: 79.885 (-0.1%) – drop for 3 consecutive days
EUR/CAD: 1.49595 (0.26%)
CAD/JPY: 86.165 (-0.36%)
CHF/JPY: 117.87 (-0.34%) – drop for 5 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 85.462 (0.2%)
USD/RUB: 72.931 (0.59%)

Commodity Market

Silver – drop of 2.53%

Gold: 1753.85 (-0.01%) – drop for 3 consecutive days
Silver: 22.35 (-2.53%)
Brent: 75.31 (-0.38%)
Light: 71.92 (-0.88%)
Nickel: 19370 (0.21%)
Copper: 9260.5 (-1.12%)
Aluminum: 2871 (-0.45%)
Platinum: 938.86 (0.47%)
Palladium: 2006.07 (-1.09%)

Stock Market Indexes

RTS: 1745.04 (-0.6%)
DJIA: 34584.9 (-0.48%)
SP500: 4432.99 (-0.91%)
FTSE100: 6940.25 (-1.33%) – drop for 4 consecutive days
USD_INDEX: 93.228 (0.38%)
AEX: 789.49 (-1.09%)
SMI: 11935.5 (-0.77%)
CAC40: 6570.19 (-0.79%)
DAX: 15490.2 (-1.03%)
NASD_COMP: 15044 (-0.91%)
NASD100: 15333.5 (-1.18%)

Futures Contract

EUR_FUT: 1.17443 (-0.34%)
GBP_FUT: 1.3725 (-0.54%)
JPY_FUT: 0.9102 (-0.22%)
AUD_FUT: 0.7267 (-0.37%)
CAD_FUT: 0.7842 (-0.53%)
CHF_FUT: 1.0748 (-0.53%)
RUB_FUT: 74.627 (1.31%)
DJIA_FUT: 34369.5 (-0.61%)
SP500_FUT: 4415.02 (-0.95%)
NASD100_FUT: 15283 (-1.28%)