ADR

Norilsk Nickel – drop of 2.52%

Lukoil: 91.48 (-1.38%)
VTB Bank: 1.364 (-1.3%)
Rosneft: 7.872 (1.73%) – growth for 4 consecutive days
Tatneft: 41.78 (-1.25%)
Gazprom: 9.28 (-1.8%)
Rostelecom: 7.56 (0%)
Surgutneftegas: 4.57 (-0.09%)
Norilsk Nickel: 32.08 (-2.52%) – drop for 3 consecutive days

Foreign Exchange Future

AUD/USD: 0.72905 (-0.66%)
EUR/CHF: 1.0909 (0.37%)
EUR/GBP: 0.8525 (-0.1%)
EUR/JPY: 129.05 (-0.17%) – drop for 3 consecutive days
EUR/USD: 1.17645 (-0.46%)
GBP/CHF: 1.2795 (0.47%)
GBP/JPY: 151.34 (-0.07%) – drop for 3 consecutive days
GBP/USD: 1.37975 (-0.36%)
USD/CAD: 1.2681 (0.5%)
USD/CHF: 0.92735 (0.83%)
USD/JPY: 109.705 (0.29%)
EUR/AUD: 1.6134 (0.2%)
AUD/JPY: 79.965 (-0.37%)
EUR/CAD: 1.492 (0.04%)
CAD/JPY: 86.475 (-0.21%)
CHF/JPY: 118.27 (-0.54%) – drop for 4 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 85.291 (-0.13%)
USD/RUB: 72.502 (0.33%)

Commodity Market

Silver – drop of 4.02%

Gold: 1754.01 (-2.27%)
Silver: 22.93 (-4.02%)
Brent: 75.6 (0.31%) – growth for 6 consecutive days
Light: 72.56 (0.03%) – growth for 6 consecutive days
Nickel: 19330 (-3.01%)
Copper: 9365 (-2.57%)
Aluminum: 2884 (-0.22%)
Platinum: 934.48 (-2.07%)
Palladium: 2028.24 (0.24%)

Stock Market Indexes

RTS: 1755.64 (-0.62%)
DJIA: 34751.3 (-0.18%)
SP500: 4473.75 (-0.16%)
FTSE100: 7033.45 (-0%) – drop for 3 consecutive days
USD_INDEX: 92.874 (0.44%)
AEX: 798.15 (0.5%)
SMI: 12028.4 (0.36%)
CAC40: 6622.59 (0.59%)
DAX: 15651.8 (0.23%)
NASD_COMP: 15181.9 (0.13%)
NASD100: 15515.9 (0.08%)

Futures Contract

EUR_FUT: 1.17845 (-0.46%)
GBP_FUT: 1.3799 (-0.37%)
JPY_FUT: 0.9122 (-0.28%)
AUD_FUT: 0.7294 (-0.67%)
CAD_FUT: 0.7884 (-0.49%)
CHF_FUT: 1.0805 (-0.84%)
RUB_FUT: 73.665 (0.37%)
DJIA_FUT: 34582 (-0.4%)
SP500_FUT: 4457.25 (-0.4%)
NASD100_FUT: 15481 (-0.14%)