ADR

Lukoil – growth of 2.76%

Lukoil: 90.26 (2.76%)
VTB Bank: 1.366 (-1.01%)
Rosneft: 7.632 (0.47%)
Tatneft: 41.49 (2.55%)
Gazprom: 9.292 (2.31%)
Rostelecom: 7.56 (0%)
Surgutneftegas: 4.52 (-0.88%)
Norilsk Nickel: 32.92 (-1.97%)

Foreign Exchange Future

AUD/USD: 0.73165 (-0.65%)
EUR/CHF: 1.0858 (-0.3%)
EUR/GBP: 0.8546 (0.15%)
EUR/JPY: 129.48 (-0.32%)
EUR/USD: 1.18025 (-0.06%) – drop for 4 consecutive days
GBP/CHF: 1.27045 (-0.45%)
GBP/JPY: 151.485 (-0.46%)
GBP/USD: 1.3808 (-0.21%)
USD/CAD: 1.26905 (0.34%)
USD/CHF: 0.92015 (-0.23%)
USD/JPY: 109.72 (-0.25%)
EUR/AUD: 1.6129 (0.6%)
AUD/JPY: 80.265 (-0.9%)
EUR/CAD: 1.4978 (0.27%)
CAD/JPY: 86.43 (-0.59%)
CHF/JPY: 119.225 (-0.02%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.046 (0.26%)
USD/RUB: 72.929 (0.37%)

Commodity Market

Palladium – drop of 5.55%

Gold: 1803.64 (0.6%)
Silver: 23.85 (0.51%)
Brent: 73.92 (0.42%) – growth for 4 consecutive days
Light: 70.82 (0.3%) – growth for 4 consecutive days
Nickel: 19565 (-0.74%)
Copper: 9423.5 (-1.17%) – drop for 3 consecutive days
Aluminum: 2831.5 (-1.97%) – drop for 3 consecutive days
Platinum: 939.7 (-2.46%)
Palladium: 1976.74 (-5.55%)

Stock Market Indexes

RTS: 1754.6 (0.2%)
DJIA: 34577.6 (-0.84%)
SP500: 4443.05 (-0.57%)
FTSE100: 7037.25 (-0.49%)
USD_INDEX: 92.669 (0.05%) – growth for 4 consecutive days
AEX: 797.71 (0.79%) – growth for 3 consecutive days
SMI: 12097.3 (0.19%)
CAC40: 6652.97 (-0.36%)
DAX: 15723 (0.14%)
NASD_COMP: 15037.8 (-0.45%) – drop for 5 consecutive days
NASD100: 15382.9 (-0.33%) – drop for 5 consecutive days

Futures Contract

EUR_FUT: 1.18233 (-0.06%)
GBP_FUT: 1.381 (-0.21%)
JPY_FUT: 0.9121 (0.26%)
AUD_FUT: 0.732 (-0.65%)
CAD_FUT: 0.7879 (-0.34%)
CHF_FUT: 1.0893 (0.25%)
RUB_FUT: 74.156 (0.67%)
DJIA_FUT: 34510.5 (-0.84%)
SP500_FUT: 4441.25 (-0.55%)
NASD100_FUT: 15407 (-0.24%)