ADR

Rosneft – growth of 3.26%

Lukoil: 87.84 (2.16%)
VTB Bank: 1.38 (0.29%)
Rosneft: 7.596 (3.26%)
Tatneft: 40.46 (2.72%)
Gazprom: 9.082 (2.16%)
Rostelecom: 7.56 (0%)
Surgutneftegas: 4.56 (1.42%)
Norilsk Nickel: 33.58 (0.24%) – growth for 3 consecutive days

Foreign Exchange Future

AUD/USD: 0.73645 (-0.01%)
EUR/CHF: 1.08905 (0.43%) – growth for 3 consecutive days
EUR/GBP: 0.8533 (0%)
EUR/JPY: 129.89 (0.05%)
EUR/USD: 1.1809 (-0.02%) – drop for 3 consecutive days
GBP/CHF: 1.27615 (0.43%) – growth for 3 consecutive days
GBP/JPY: 152.19 (0.06%)
GBP/USD: 1.38375 (-0.01%)
USD/CAD: 1.2648 (-0.25%)
USD/CHF: 0.92225 (0.45%) – growth for 3 consecutive days
USD/JPY: 110 (0.06%) – growth for 3 consecutive days
EUR/AUD: 1.6033 (-0.01%)
AUD/JPY: 80.995 (0.06%)
EUR/CAD: 1.4937 (-0.26%)
CAD/JPY: 86.94 (0.32%)
CHF/JPY: 119.245 (-0.38%)

Exchange Rate of Currencies to RUR

EUR/RUB: 85.82 (-0.57%)
USD/RUB: 72.66 (-0.61%)

Commodity Market

Nickel – drop of 3.29%

Gold: 1792.84 (0.32%)
Silver: 23.73 (-0.17%)
Brent: 73.61 (0.45%) – growth for 3 consecutive days
Light: 70.61 (0.73%) – growth for 3 consecutive days
Nickel: 19710 (-3.29%)
Copper: 9535.5 (-1.28%)
Aluminum: 2888.5 (-1.15%)
Platinum: 963.38 (0.17%)
Palladium: 2092.9 (-2.35%)

Stock Market Indexes

RTS: 1751.08 (1.5%)
DJIA: 34869.6 (0.76%)
SP500: 4468.73 (0.23%)
FTSE100: 7071.8 (0.61%)
USD_INDEX: 92.624 (0%) – growth for 3 consecutive days
AEX: 791.45 (0.38%)
SMI: 12074.8 (0.12%)
CAC40: 6676.93 (0.2%)
DAX: 15701.4 (0.59%)
NASD_COMP: 15105.6 (-0.07%) – drop for 4 consecutive days
NASD100: 15434.5 (-0.04%) – drop for 4 consecutive days

Futures Contract

EUR_FUT: 1.183 (-0.02%)
GBP_FUT: 1.3839 (-0.01%)
JPY_FUT: 0.9097 (-0.07%)
AUD_FUT: 0.7368 (-0.01%)
CAD_FUT: 0.7906 (0.27%)
CHF_FUT: 1.0866 (-0.45%)
RUB_FUT: 73.665 (-1.29%)
DJIA_FUT: 34803.5 (0.17%)
SP500_FUT: 4466 (-0.2%)
NASD100_FUT: 15444.2 (-0.31%)