ADR

VTB Bank – growth of 2.29%

Lukoil: 86.46 (-0.48%)
VTB Bank: 1.432 (2.29%)
Rosneft: 7.494 (-1.13%)
Tatneft: 39.78 (-1.34%)
Gazprom: 8.866 (1.84%) – growth for 7 consecutive days
Rostelecom: 8.1 (-0.74%)
Surgutneftegas: 4.62 (-0.69%)
Norilsk Nickel: 33.74 (1.05%)

Foreign Exchange Future

AUD/USD: 0.74355 (-0.09%)
EUR/CHF: 1.0861 (0.01%)
EUR/GBP: 0.8578 (0.03%)
EUR/JPY: 130.38 (-0.06%)
EUR/USD: 1.1873 (-0.1%)
GBP/CHF: 1.26605 (-0.02%)
GBP/JPY: 151.965 (-0.09%) – drop for 3 consecutive days
GBP/USD: 1.38385 (-0.13%)
USD/CAD: 1.25335 (0.02%)
USD/CHF: 0.9149 (0.11%)
USD/JPY: 109.83 (0.05%)
EUR/AUD: 1.59665 (0%)
AUD/JPY: 81.645 (-0.06%)
EUR/CAD: 1.4882 (-0.08%)
CAD/JPY: 87.595 (0.02%)
CHF/JPY: 120.02 (-0.07%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.659 (0.16%)
USD/RUB: 72.993 (0.27%)

Commodity Market

Gold: 1823.42 (-0.24%)
Silver: 24.67 (-0.28%)
Brent: 72.18 (0.22%)
Light: 68.83 (0.16%)
Nickel: 19605 (-1.36%)
Copper: 9442 (-0.02%)
Aluminum: 2765.5 (1.13%) – growth for 4 consecutive days
Platinum: 1020.98 (-0.21%)
Palladium: 2400.46 (-1.03%)

Stock Market Indexes

RTS: 1737.01 (0.16%) – growth for 4 consecutive days
DJIA: 35369.1 (0%)
SP500: 4535.43 (0%)
FTSE100: 7190.45 (0.72%)
USD_INDEX: 92.195 (0.1%)
AEX: 798.55 (1.14%)
SMI: 12430.2 (0.63%)
CAC40: 6743.5 (0.8%)
DAX: 15932.1 (0.96%)
NASD_COMP: 15363.5 (0%)
NASD100: 15652.9 (0%)

Futures Contract

EUR_FUT: 1.18745 (-0.11%)
GBP_FUT: 1.3839 (-0.14%)
JPY_FUT: 0.9106 (-0.04%)
AUD_FUT: 0.7436 (-0.11%)
CAD_FUT: 0.7978 (-0.01%)
CHF_FUT: 1.0932 (-0.1%)
RUB_FUT: 73.126 (0.4%)
DJIA_FUT: 35383 (0.24%)
SP500_FUT: 4539 (0.24%)
NASD100_FUT: 15688.8 (0.25%)