ADR

Rostelecom – drop of 5.88%

Lukoil: 86.88 (-1.16%)
VTB Bank: 1.4 (0.29%)
Rosneft: 7.58 (0.21%) – growth for 3 consecutive days
Tatneft: 40.32 (-0.15%)
Gazprom: 8.706 (1.3%) – growth for 6 consecutive days
Rostelecom: 8.16 (-5.88%)
Surgutneftegas: 4.652 (-0.34%)
Norilsk Nickel: 33.39 (1.89%)

Foreign Exchange Future

AUD/USD: 0.7455 (0.79%) – growth for 4 consecutive days
EUR/CHF: 1.08545 (-0.03%)
EUR/GBP: 0.85705 (-0.11%)
EUR/JPY: 130.305 (-0.18%)
EUR/USD: 1.18795 (0.05%) – growth for 4 consecutive days
GBP/CHF: 1.2669 (0.13%) – growth for 3 consecutive days
GBP/JPY: 152.1 (-0%)
GBP/USD: 1.38655 (0.21%) – growth for 3 consecutive days
USD/CAD: 1.2516 (-0.29%)
USD/CHF: 0.9134 (-0.12%)
USD/JPY: 109.59 (-0.33%)
EUR/AUD: 1.58815 (-1.05%) – drop for 4 consecutive days
AUD/JPY: 81.725 (0.5%) – growth for 4 consecutive days
EUR/CAD: 1.48465 (-0.39%)
CAD/JPY: 87.55 (-0.02%)
CHF/JPY: 119.855 (-0.29%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.505 (-0.21%)
USD/RUB: 72.796 (-0.13%) – drop for 8 consecutive days

Commodity Market

Silver – growth of 3.39%

Gold: 1827.47 (1%)
Silver: 24.7 (3.39%)
Brent: 72.42 (-0.56%)
Light: 69.09 (-0.93%)
Nickel: 19875 (2.24%)
Copper: 9465 (0.9%)
Aluminum: 2731 (1.34%)
Platinum: 1023.53 (2.44%)
Palladium: 2412.5 (0.25%)

Stock Market Indexes

RTS: 1734.16 (0.44%) – growth for 3 consecutive days
DJIA: 35369.1 (-0.21%)
SP500: 4535.43 (-0.03%)
FTSE100: 7139.4 (-0.41%)
USD_INDEX: 92.106 (-0.13%) – drop for 4 consecutive days
AEX: 789.55 (-0.48%)
SMI: 12351.8 (-0.65%)
CAC40: 6689.99 (-1.08%)
DAX: 15781.2 (-0.37%)
NASD_COMP: 15363.5 (0.21%) – growth for 3 consecutive days
NASD100: 15652.9 (0.31%)

Futures Contract

EUR_FUT: 1.18875 (0.1%) – growth for 4 consecutive days
GBP_FUT: 1.3869 (0.23%) – growth for 3 consecutive days
JPY_FUT: 0.9116 (0.22%)
AUD_FUT: 0.7452 (0.73%) – growth for 4 consecutive days
CAD_FUT: 0.7983 (0.21%)
CHF_FUT: 1.0943 (0.06%)
RUB_FUT: 72.993 (-0.26%)
DJIA_FUT: 35341.5 (-0.21%)
SP500_FUT: 4534.08 (-0.03%)
NASD100_FUT: 15655 (0.37%)