ADR

Rostelecom – growth of 2.61%

Lukoil: 86.58 (2.15%)
VTB Bank: 1.408 (1.15%) – growth for 3 consecutive days
Rosneft: 7.338 (1.63%)
Tatneft: 40.34 (1.38%) – growth for 3 consecutive days
Gazprom: 8.52 (2.6%) – growth for 4 consecutive days
Rostelecom: 7.86 (2.61%)
Surgutneftegas: 4.628 (0.43%) – growth for 3 consecutive days
Norilsk Nickel: 32.93 (0.46%) – growth for 4 consecutive days

Foreign Exchange Future

AUD/USD: 0.73655 (0.66%)
EUR/CHF: 1.08395 (0.29%)
EUR/GBP: 0.85965 (0.12%) – growth for 4 consecutive days
EUR/JPY: 130.35 (0.3%) – growth for 4 consecutive days
EUR/USD: 1.18405 (0.26%)
GBP/CHF: 1.26075 (0.16%)
GBP/JPY: 151.595 (0.17%) – growth for 3 consecutive days
GBP/USD: 1.3771 (0.14%)
USD/CAD: 1.2621 (0.04%)
USD/CHF: 0.9156 (0.03%)
USD/JPY: 110.1 (0.03%) – growth for 4 consecutive days
EUR/AUD: 1.60735 (-0.39%)
AUD/JPY: 81.08 (0.69%)
EUR/CAD: 1.4944 (0.31%)
CAD/JPY: 87.21 (-0.01%)
CHF/JPY: 120.225 (0.01%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.418 (-0.16%)
USD/RUB: 73.002 (-0.4%) – drop for 6 consecutive days

Commodity Market

Gold: 1812.95 (-0.08%)
Silver: 24.15 (1.05%)
Brent: 71.24 (-0.56%) – drop for 3 consecutive days
Light: 68.21 (-0.45%) – drop for 3 consecutive days
Nickel: 19340 (-1.12%)
Copper: 9339.5 (-1.92%)
Aluminum: 2689 (-0.76%)
Platinum: 1000.65 (-1.47%)
Palladium: 2429.69 (-1.45%)

Stock Market Indexes

RTS: 1715.09 (1.84%)
DJIA: 35312.5 (-0.14%) – drop for 3 consecutive days
SP500: 4524.09 (0.03%)
FTSE100: 7156.35 (0.61%)
USD_INDEX: 92.51 (-0.16%)
AEX: 790 (0.3%)
SMI: 12432.8 (0.17%)
CAC40: 6758.69 (1.18%)
DAX: 15824.3 (-0.07%)
NASD_COMP: 15309.4 (0.33%)
NASD100: 15611.6 (0.19%)

Futures Contract

EUR_FUT: 1.18428 (0.26%)
GBP_FUT: 1.3772 (0.15%)
JPY_FUT: 0.9084 (-0.03%) – drop for 4 consecutive days
AUD_FUT: 0.7367 (0.66%)
CAD_FUT: 0.7923 (-0.04%)
CHF_FUT: 1.0923 (-0.04%)
RUB_FUT: 73.099 (-0.4%) – drop for 3 consecutive days
DJIA_FUT: 35288 (-0.32%)
SP500_FUT: 4523.12 (-0.12%)
NASD100_FUT: 15619 (0.13%)