ADR

Lukoil – drop of 2.57%, VTB Bank – growth of 4.35%

Lukoil: 84.76 (-2.57%)
VTB Bank: 1.392 (4.35%)
Rosneft: 7.22 (-0.08%)
Tatneft: 39.79 (0.99%)
Gazprom: 8.304 (2.82%) – growth for 3 consecutive days
Rostelecom: 7.66 (-1.16%)
Surgutneftegas: 4.608 (1.41%)
Norilsk Nickel: 32.78 (1.02%) – growth for 3 consecutive days

Foreign Exchange Future

AUD/USD: 0.73175 (0.38%)
EUR/CHF: 1.08085 (-0.09%)
EUR/GBP: 0.8586 (0.16%) – growth for 3 consecutive days
EUR/JPY: 129.96 (0.21%) – growth for 3 consecutive days
EUR/USD: 1.18095 (0.11%)
GBP/CHF: 1.25875 (-0.25%)
GBP/JPY: 151.335 (0.06%)
GBP/USD: 1.3752 (-0.05%)
USD/CAD: 1.26155 (0.06%)
USD/CHF: 0.91535 (-0.2%)
USD/JPY: 110.065 (0.1%) – growth for 3 consecutive days
EUR/AUD: 1.6136 (-0.27%)
AUD/JPY: 80.525 (0.49%)
EUR/CAD: 1.48985 (0.17%)
CAD/JPY: 87.215 (0.05%) – growth for 5 consecutive days
CHF/JPY: 120.215 (0.3%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.553 (-0.08%)
USD/RUB: 73.295 (-0.2%) – drop for 5 consecutive days

Commodity Market

Gold: 1814.45 (0.23%)
Silver: 23.9 (-0.5%)
Brent: 71.64 (-0.68%)
Light: 68.52 (-0.87%)
Nickel: 19560 (-0.03%)
Copper: 9522 (0.21%) – growth for 4 consecutive days
Aluminum: 2709.5 (0.84%)
Platinum: 1015.57 (1.08%)
Palladium: 2465.5 (-0.54%)

Stock Market Indexes

RTS: 1684.16 (-0.03%)
DJIA: 35360.7 (-0.11%)
SP500: 4522.68 (-0.13%)
FTSE100: 7112.65 (-0.52%)
USD_INDEX: 92.66 (-0.06%)
AEX: 787.62 (-0.19%)
SMI: 12411.1 (-0.21%)
CAC40: 6680.18 (-0.11%)
DAX: 15835.1 (-0.33%)
NASD_COMP: 15259.2 (-0.04%)
NASD100: 15582.5 (-0.14%)

Futures Contract

EUR_FUT: 1.18125 (0.12%)
GBP_FUT: 1.3752 (-0.05%) – drop for 3 consecutive days
JPY_FUT: 0.9087 (-0.1%) – drop for 3 consecutive days
AUD_FUT: 0.7319 (0.38%)
CAD_FUT: 0.7926 (-0.06%)
CHF_FUT: 1.0927 (0.18%)
RUB_FUT: 73.394 (-0.52%)
DJIA_FUT: 35402 (0.09%)
SP500_FUT: 4528.75 (0.03%) – growth for 5 consecutive days
NASD100_FUT: 15598 (-0%)