ADR

VTB Bank – growth of 2.38%

Gazprom: 8.076 (1.79%)
Tatneft: 39.4 (0.25%)
Rosneft: 7.226 (1.01%)
VTB Bank: 1.334 (2.38%)
Lukoil: 87 (1.89%)
Rostelecom: 7.75 (2.11%)
Surgutneftegas: 4.544 (1.5%)
Norilsk Nickel: 32.45 (0.96%)

Foreign Exchange Future

EUR/CHF: 1.0744 (-0.45%)
AUD/USD: 0.73115 (0.85%)
CHF/JPY: 120.445 (0.35%)
CAD/JPY: 87.01 (0.24%)
EUR/CAD: 1.4867 (-0.38%)
AUD/JPY: 80.31 (0.57%)
EUR/AUD: 1.61135 (-0.67%)
EUR/GBP: 0.85685 (-0.06%)
EUR/JPY: 129.53 (-0.02%)
USD/JPY: 109.795 (-0.33%)
EUR/USD: 1.17945 (0.27%)
GBP/CHF: 1.25395 (-0.37%)
GBP/JPY: 151.19 (0.07%)
USD/CHF: 0.9109 (-0.74%)
USD/CAD: 1.26085 (-0.61%)
GBP/USD: 1.37615 (0.32%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.638 (-0.58%)
USD/RUB: 73.497 (-0.8%)

Commodity Market

Nickel: 19005 (0.42%)
Silver: 23.99 (1.48%)
Copper: 9420 (0.66%)
Aluminum: 2652 (-0.11%)
Platinum: 1008.46 (1.88%)
Palladium: 2415.51 (0.04%)
Light: 68.65 (0.03%)
Brent: 71.59 (0.45%)
Gold: 1816.84 (1.14%) – growth for 3 consecutive days

Stock Market Indexes

USD_INDEX: 92.689 (-0.34%)
AEX: 787.04 (0.74%)
SMI: 12439 (0.13%) – growth for 3 consecutive days
CAC40: 6681.92 (0.47%)
DAX: 15851.8 (0.42%)
NASD_COMP: 15129.5 (1.23%)
NASD100: 15433 (1.01%)
SP500: 4509.37 (0.88%)
FTSE100: 7149.9 (0.5%)
DJIA: 35455.8 (0.69%)
RTS: 1664.25 (1.77%)

Futures Contract

RUB_FUT: 73.665 (-0.85%)
CHF_FUT: 1.0981 (0.74%)
CAD_FUT: 0.7925 (0.56%)
AUD_FUT: 0.7313 (0.84%)
JPY_FUT: 0.9108 (0.32%)
GBP_FUT: 1.3765 (0.34%)
EUR_FUT: 1.17995 (0.28%)
DJIA_FUT: 35413 (0.54%)
SP500_FUT: 4506.55 (0.68%)
NASD100_FUT: 15423.5 (0.71%)