ADR

Gazprom: 7.828 (0.18%)
Tatneft: 40.12 (1.91%)
Rosneft: 7.096 (-0.11%) – drop for 4 consecutive days
VTB Bank: 1.316 (0%)
Lukoil: 84.92 (0.17%)
Rostelecom: 7.57 (0.26%)
Surgutneftegas: 4.488 (-1.28%)
Norilsk Nickel: 31.54 (-0.47%) – drop for 3 consecutive days

Foreign Exchange Future

EUR/CHF: 1.0726 (-0.02%)
AUD/USD: 0.71325 (-0.18%) – drop for 6 consecutive days
CHF/JPY: 119.6 (0.13%)
CAD/JPY: 85.58 (0.06%)
EUR/CAD: 1.4983 (0.01%) – growth for 3 consecutive days
AUD/JPY: 78.355 (-0.09%) – drop for 8 consecutive days
EUR/AUD: 1.63705 (0.2%) – growth for 6 consecutive days
EUR/GBP: 0.85865 (0.26%)
EUR/JPY: 128.43 (0.21%)
USD/JPY: 109.72 (-0.05%)
EUR/USD: 1.1698 (0.19%)
GBP/CHF: 1.24925 (-0.26%)
GBP/JPY: 149.54 (-0.05%)
USD/CHF: 0.91665 (-0.25%)
USD/CAD: 1.2811 (-0.15%)
GBP/USD: 1.3623 (-0.06%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.594 (-0.15%)
USD/RUB: 73.965 (-0.43%)

Commodity Market

Light – drop of 2.83%, Platinum – growth of 2.35%

Nickel: 18415 (0.16%)
Silver: 23.01 (-0.9%) – drop for 4 consecutive days
Copper: 9054 (1.81%)
Aluminum: 2552.5 (0.41%)
Platinum: 994.28 (2.35%)
Palladium: 2269.75 (-1.6%) – drop for 6 consecutive days
Light: 61.84 (-2.83%) – drop for 5 consecutive days
Brent: 64.97 (-2.42%) – drop for 5 consecutive days
Gold: 1780.81 (0.1%)

Stock Market Indexes

USD_INDEX: 93.466 (-0.12%)
AEX: 771.41 (0.73%)
SMI: 12415.7 (0.1%)
CAC40: 6626.11 (0.31%)
DAX: 15808 (0.27%)
NASD_COMP: 14714.7 (1.19%)
NASD100: 15092.6 (1.06%)
SP500: 4441.67 (0.81%)
FTSE100: 7085.6 (0.49%)
DJIA: 35120.1 (0.65%)
RTS: 1623.5 (-0.74%) – drop for 3 consecutive days

Futures Contract

RUB_FUT: 74.627 (-0.15%)
CHF_FUT: 1.0912 (0.22%)
CAD_FUT: 0.7795 (0.03%)
AUD_FUT: 0.7139 (-0.11%) – drop for 6 consecutive days
JPY_FUT: 0.911 (-0.01%)
GBP_FUT: 1.3623 (-0.06%)
EUR_FUT: 1.17033 (0.19%)
DJIA_FUT: 35064.5 (0.84%)
SP500_FUT: 4437.2 (0.97%)
NASD100_FUT: 15095 (1.19%)