ADR

Rostelecom – drop of 3.16%, VTB Bank – growth of 2.47%

Gazprom: 8.016 (0.43%) – growth for 4 consecutive days
Tatneft: 40.6 (0.02%) – growth for 3 consecutive days
Rosneft: 7.606 (0.5%)
VTB Bank: 1.41 (2.47%)
Lukoil: 88.24 (0.52%)
Rostelecom: 7.65 (-3.16%)
Surgutneftegas: 4.566 (0.18%)
Norilsk Nickel: 33.09 (-0.72%)

Foreign Exchange Future

EUR/CHF: 1.07465 (-0.46%) – drop for 3 consecutive days
AUD/USD: 0.7338 (-0.36%)
CHF/JPY: 119.755 (0.02%)
CAD/JPY: 86.925 (-0.71%)
EUR/CAD: 1.48055 (0.27%) – growth for 5 consecutive days
AUD/JPY: 80.195 (-0.66%) – drop for 4 consecutive days
EUR/AUD: 1.60475 (0.21%)
EUR/GBP: 0.8508 (0.02%) – growth for 4 consecutive days
EUR/JPY: 128.72 (-0.44%)
USD/JPY: 109.31 (-0.3%)
EUR/USD: 1.1777 (-0.15%)
GBP/CHF: 1.263 (-0.48%) – drop for 4 consecutive days
GBP/JPY: 151.265 (-0.46%)
USD/CHF: 0.9126 (-0.31%)
USD/CAD: 1.25705 (0.42%)
GBP/USD: 1.38405 (-0.17%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.325 (-0.01%)
USD/RUB: 73.299 (0.13%)

Commodity Market

Nickel: 19535 (-0.74%)
Silver: 23.89 (0.89%)
Copper: 9459.5 (-0.29%)
Aluminum: 2604.5 (-0.13%)
Platinum: 1028.65 (0.18%)
Palladium: 2603.57 (-1.41%)
Light: 67.57 (-0.73%)
Brent: 69.76 (-0.67%)
Gold: 1787.41 (0.48%)

Stock Market Indexes

USD_INDEX: 92.62 (0.1%)
AEX: 769.78 (-0.65%) – drop for 3 consecutive days
SMI: 12419.1 (-0.36%)
CAC40: 6838.77 (-0.83%)
DAX: 15925.7 (-0.32%)
NASD_COMP: 14793.8 (-0.2%)
NASD100: 15140.8 (0.03%) – growth for 3 consecutive days
SP500: 4479.71 (0.26%) – growth for 5 consecutive days
FTSE100: 7149.75 (-0.99%)
DJIA: 35625.4 (0.31%) – growth for 5 consecutive days
RTS: 1674.09 (0.46%) – growth for 6 consecutive days

Futures Contract

RUB_FUT: 73.774 (-0.07%)
CHF_FUT: 1.0966 (0.32%)
CAD_FUT: 0.7955 (-0.41%)
AUD_FUT: 0.734 (-0.35%)
JPY_FUT: 0.9151 (0.3%)
GBP_FUT: 1.3841 (-0.17%)
EUR_FUT: 1.17835 (-0.15%)
DJIA_FUT: 35501 (0.36%)
SP500_FUT: 4471 (0.3%)
NASD100_FUT: 15130.2 (0.11%)