ADR

Gazprom: 7.982 (0.83%) – growth for 3 consecutive days
Tatneft: 40.59 (0.07%)
Rosneft: 7.568 (-0.79%)
VTB Bank: 1.376 (-0.43%)
Lukoil: 87.78 (-0.41%)
Rostelecom: 7.9 (0%)
Surgutneftegas: 4.558 (-1%)
Norilsk Nickel: 33.33 (-0.27%)

Foreign Exchange Future

EUR/CHF: 1.07995 (-0.3%)
AUD/USD: 0.7369 (0.4%)
CHF/JPY: 119.495 (-0.08%) – drop for 3 consecutive days
CAD/JPY: 87.545 (-0.7%) – drop for 3 consecutive days
EUR/CAD: 1.475 (0.39%) – growth for 3 consecutive days
AUD/JPY: 80.78 (-0.31%)
EUR/AUD: 1.59845 (-0.01%)
EUR/GBP: 0.8503 (0.08%)
EUR/JPY: 129.285 (-0.21%) – drop for 3 consecutive days
USD/JPY: 109.535 (-0.79%)
EUR/USD: 1.17965 (0.52%)
GBP/CHF: 1.2693 (-0.43%)
GBP/JPY: 151.945 (-0.34%)
USD/CHF: 0.91485 (-0.89%)
USD/CAD: 1.2506 (-0.1%)
GBP/USD: 1.38655 (0.4%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.455 (0.16%)
USD/RUB: 73.301 (-0.36%)

Commodity Market

Silver – growth of 2.24%

Nickel: 19680 (0.31%) – growth for 4 consecutive days
Silver: 23.72 (2.24%)
Copper: 9520 (0.45%)
Aluminum: 2609 (1.36%)
Platinum: 1028.83 (0.86%)
Palladium: 2642.81 (0.94%)
Light: 68.03 (-1.19%)
Brent: 70.19 (-1.24%)
Gold: 1779.3 (1.48%) – growth for 3 consecutive days

Stock Market Indexes

USD_INDEX: 92.516 (-0.5%)
AEX: 774.83 (-0.05%)
SMI: 12464.4 (0.28%) – growth for 5 consecutive days
CAC40: 6896.04 (0.2%) – growth for 4 consecutive days
DAX: 15977.4 (0.25%) – growth for 4 consecutive days
NASD_COMP: 14822.9 (0.04%)
NASD100: 15136.7 (0.32%)
SP500: 4468 (0.16%) – growth for 4 consecutive days
FTSE100: 7221.5 (0.37%)
DJIA: 35515.4 (0.04%) – growth for 4 consecutive days
RTS: 1666.44 (0.05%) – growth for 5 consecutive days

Futures Contract

RUB_FUT: 73.828 (-0.33%)
CHF_FUT: 1.0937 (0.89%)
CAD_FUT: 0.7989 (0.03%)
AUD_FUT: 0.7371 (0.41%)
JPY_FUT: 0.9125 (0.73%)
GBP_FUT: 1.3869 (0.41%)
EUR_FUT: 1.18017 (0.51%)
DJIA_FUT: 35410 (0%) – growth for 4 consecutive days
SP500_FUT: 4461.12 (0.19%) – growth for 5 consecutive days
NASD100_FUT: 15122 (0.36%)