ADR

Gazprom: 7.916 (1.11%)
Tatneft: 40.56 (1.1%)
Rosneft: 7.628 (0.79%) – growth for 3 consecutive days
VTB Bank: 1.382 (-1.14%)
Lukoil: 88.14 (0.87%) – growth for 4 consecutive days
Rostelecom: 7.9 (0%)
Surgutneftegas: 4.604 (0.39%)
Norilsk Nickel: 33.42 (0.69%)

Foreign Exchange Future

EUR/CHF: 1.0832 (0.12%) – growth for 4 consecutive days
AUD/USD: 0.734 (-0.4%)
CHF/JPY: 119.59 (-0.13%)
CAD/JPY: 88.165 (-0.07%)
EUR/CAD: 1.4692 (0.04%)
AUD/JPY: 81.03 (-0.37%)
EUR/AUD: 1.5986 (0.35%)
EUR/GBP: 0.8496 (0.35%)
EUR/JPY: 129.56 (-0.02%)
USD/JPY: 110.41 (0.03%)
EUR/USD: 1.1735 (-0.06%)
GBP/CHF: 1.27475 (-0.24%)
GBP/JPY: 152.465 (-0.37%)
USD/CHF: 0.9231 (0.16%)
USD/CAD: 1.2519 (0.1%)
GBP/USD: 1.38105 (-0.4%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.32 (0.13%)
USD/RUB: 73.568 (0.21%)

Commodity Market

Nickel: 19620 (1.4%) – growth for 3 consecutive days
Silver: 23.2 (-1.36%)
Copper: 9477 (-0.64%)
Aluminum: 2574 (-0.46%)
Platinum: 1020.09 (-0.12%)
Palladium: 2618.31 (-0.51%)
Light: 68.85 (-0.69%)
Brent: 71.07 (-0.68%)
Gold: 1753.29 (0.06%)

Stock Market Indexes

USD_INDEX: 92.981 (0.1%)
AEX: 775.24 (-0.08%)
SMI: 12429.2 (0.33%) – growth for 4 consecutive days
CAC40: 6882.47 (0.36%) – growth for 3 consecutive days
DAX: 15937.5 (0.7%) – growth for 3 consecutive days
NASD_COMP: 14816.3 (0.35%)
NASD100: 15089 (0.41%)
SP500: 4460.83 (0.3%) – growth for 3 consecutive days
FTSE100: 7194.8 (-0.35%)
DJIA: 35499.9 (0.04%) – growth for 3 consecutive days
RTS: 1665.56 (0.57%) – growth for 4 consecutive days

Futures Contract

RUB_FUT: 74.074 (0.33%)
CHF_FUT: 1.084 (-0.17%)
CAD_FUT: 0.7987 (-0.1%)
AUD_FUT: 0.7341 (-0.41%)
JPY_FUT: 0.9059 (-0.02%)
GBP_FUT: 1.3812 (-0.4%)
EUR_FUT: 1.17423 (-0.05%)
DJIA_FUT: 35408.5 (0.09%) – growth for 3 consecutive days
SP500_FUT: 4452.62 (0.3%) – growth for 4 consecutive days
NASD100_FUT: 15068 (0.48%)