ADR

VTB Bank – growth of 2.04%

Gazprom: 7.829 (0.99%)
Tatneft: 40.12 (-0.37%)
Rosneft: 7.568 (0.34%)
VTB Bank: 1.398 (2.04%)
Lukoil: 87.38 (1.04%) – growth for 3 consecutive days
Rostelecom: 7.9 (-0.13%)
Surgutneftegas: 4.586 (1.82%)
Norilsk Nickel: 33.19 (0.15%)

Foreign Exchange Future

EUR/CHF: 1.08195 (0.04%) – growth for 3 consecutive days
AUD/USD: 0.73695 (0.35%)
CHF/JPY: 119.745 (-0.05%)
CAD/JPY: 88.225 (-0.11%)
EUR/CAD: 1.46855 (0.09%)
AUD/JPY: 81.335 (0.16%)
EUR/AUD: 1.59295 (-0.17%) – drop for 3 consecutive days
EUR/GBP: 0.84665 (-0.03%)
EUR/JPY: 129.59 (-0.01%)
USD/JPY: 110.38 (-0.2%)
EUR/USD: 1.17415 (0.19%)
GBP/CHF: 1.27785 (0.07%) – growth for 8 consecutive days
GBP/JPY: 153.035 (0.02%)
USD/CHF: 0.9216 (-0.15%)
USD/CAD: 1.2507 (-0.1%)
GBP/USD: 1.3866 (0.22%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.204 (-0.53%)
USD/RUB: 73.414 (-0.72%)

Commodity Market

Nickel – growth of 2.65%

Nickel: 19350 (2.65%)
Silver: 23.52 (0.86%)
Copper: 9538 (0.27%)
Aluminum: 2586 (0.14%)
Platinum: 1021.31 (2.15%) – growth for 3 consecutive days
Palladium: 2631.81 (-0.43%)
Light: 69.33 (1.24%)
Brent: 71.56 (1.07%)
Gold: 1752.31 (1.47%)

Stock Market Indexes

USD_INDEX: 92.892 (-0.19%)
AEX: 775.84 (0.09%) – growth for 3 consecutive days
SMI: 12387.9 (0.21%) – growth for 3 consecutive days
CAC40: 6857.99 (0.55%)
DAX: 15826.1 (0.35%)
NASD_COMP: 14765.1 (-0.16%)
NASD100: 15027.8 (-0.17%)
SP500: 4447.7 (0.25%)
FTSE100: 7219.9 (0.73%) – growth for 8 consecutive days
DJIA: 35485 (0.62%)
RTS: 1656.2 (0.59%) – growth for 3 consecutive days

Futures Contract

RUB_FUT: 73.828 (-0.48%)
CHF_FUT: 1.0859 (0.15%)
CAD_FUT: 0.7995 (0.1%)
AUD_FUT: 0.7371 (0.35%)
JPY_FUT: 0.9061 (0.2%)
GBP_FUT: 1.3868 (0.22%)
EUR_FUT: 1.1748 (0.18%)
DJIA_FUT: 35378 (0.65%)
SP500_FUT: 4439.38 (0.27%) – growth for 3 consecutive days
NASD100_FUT: 14995.5 (-0.27%)