ADR

Rosneft – growth of 2.31%

Gazprom: 7.752 (-0.1%)
Tatneft: 40.27 (0.35%)
Rosneft: 7.542 (2.31%)
VTB Bank: 1.37 (0%)
Lukoil: 86.48 (1.15%)
Rostelecom: 7.91 (0%)
Surgutneftegas: 4.504 (-1.4%)
Norilsk Nickel: 33.14 (-1.43%) – drop for 5 consecutive days

Foreign Exchange Future

EUR/CHF: 1.08155 (0.09%)
AUD/USD: 0.73435 (0.2%)
CHF/JPY: 119.81 (0.03%)
CAD/JPY: 88.32 (0.71%)
EUR/CAD: 1.4672 (-0.59%)
AUD/JPY: 81.205 (0.45%)
EUR/AUD: 1.5957 (-0.34%)
EUR/GBP: 0.8469 (-0.06%)
EUR/JPY: 129.605 (0.11%)
USD/JPY: 110.605 (0.25%) – growth for 6 consecutive days
EUR/USD: 1.17195 (-0.14%) – drop for 7 consecutive days
GBP/CHF: 1.27695 (0.15%) – growth for 7 consecutive days
GBP/JPY: 153 (0.17%)
USD/CHF: 0.923 (0.23%) – growth for 6 consecutive days
USD/CAD: 1.2519 (-0.45%)
GBP/USD: 1.38355 (-0.08%) – drop for 4 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 86.659 (0.25%) – growth for 3 consecutive days
USD/RUB: 73.948 (0.4%) – growth for 4 consecutive days

Commodity Market

Platinum – growth of 2.33%

Nickel: 18850 (1.4%)
Silver: 23.32 (-0.6%) – drop for 6 consecutive days
Copper: 9512.5 (1.65%)
Aluminum: 2582.5 (1.12%)
Platinum: 999.84 (2.33%)
Palladium: 2643.27 (1.72%)
Light: 68.48 (2.27%)
Brent: 70.8 (2.05%)
Gold: 1726.92 (-0.26%)

Stock Market Indexes

USD_INDEX: 93.071 (0.1%) – growth for 4 consecutive days
AEX: 775.12 (0.43%)
SMI: 12361.7 (0.41%)
CAC40: 6820.21 (0.1%)
DAX: 15770.7 (0.16%)
NASD_COMP: 14788.1 (-0.49%)
NASD100: 15053.6 (-0.53%)
SP500: 4436.75 (0.1%)
FTSE100: 7167.9 (0.37%) – growth for 7 consecutive days
DJIA: 35264.7 (0.46%)
RTS: 1646.47 (0.33%)

Futures Contract

RUB_FUT: 74.184 (0.37%) – growth for 3 consecutive days
CHF_FUT: 1.0843 (-0.23%) – drop for 6 consecutive days
CAD_FUT: 0.7987 (0.45%)
AUD_FUT: 0.7345 (0.19%)
JPY_FUT: 0.9043 (-0.25%) – drop for 6 consecutive days
GBP_FUT: 1.3837 (-0.08%) – drop for 4 consecutive days
EUR_FUT: 1.1727 (-0.14%) – drop for 7 consecutive days
DJIA_FUT: 35148 (0.45%)
SP500_FUT: 4427.62 (0.05%)
NASD100_FUT: 15036.2 (-0.54%)