ADR

Gazprom: 7.65 (0%)
Tatneft: 40.29 (0%)
Rosneft: 7.404 (0%)
VTB Bank: 1.342 (0%)
Lukoil: 85.08 (0%)
Rostelecom: 7.87 (0%)
Surgutneftegas: 4.54 (0%)
Norilsk Nickel: 34.16 (0%)

Foreign Exchange Future

EUR/CHF: 1.0756 (-0.02%)
AUD/USD: 0.73345 (-0.28%)
CHF/JPY: 120.405 (0.04%)
CAD/JPY: 87.685 (-0.15%)
EUR/CAD: 1.47695 (0.11%)
AUD/JPY: 80.865 (-0.25%)
EUR/AUD: 1.60145 (0.22%)
EUR/GBP: 0.84705 (-0.08%) – drop for 5 consecutive days
EUR/JPY: 129.53 (-0.12%)
USD/JPY: 110.27 (0.1%) – growth for 4 consecutive days
EUR/USD: 1.1748 (-0.11%) – drop for 5 consecutive days
GBP/CHF: 1.2697 (0.05%) – growth for 5 consecutive days
GBP/JPY: 152.89 (-0.02%)
USD/CHF: 0.91565 (0.19%) – growth for 4 consecutive days
USD/CAD: 1.25715 (0.22%)
GBP/USD: 1.3867 (-0.04%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.377 (0.33%)
USD/RUB: 73.53 (0.47%)

Commodity Market

Silver – drop of 3.13%

Nickel: 19150 (-0.26%)
Silver: 23.54 (-3.13%) – drop for 4 consecutive days
Copper: 9385.5 (-0.79%)
Aluminum: 2574.5 (-0.21%)
Platinum: 962.9 (-1.74%) – drop for 5 consecutive days
Palladium: 2623.8 (0.07%)
Light: 67.18 (-0.97%)
Brent: 69.58 (-1%)
Gold: 1720.09 (-2.38%) – drop for 3 consecutive days

Stock Market Indexes

USD_INDEX: 92.865 (0.09%)
AEX: 767.82 (0%)
SMI: 12176.3 (0%)
CAC40: 6816.96 (0%)
DAX: 15761.5 (0%)
NASD_COMP: 14835.8 (0%)
NASD100: 15109.4 (0%)
SP500: 4436.52 (0%)
FTSE100: 7129.7 (0%)
DJIA: 35208.5 (0%)
RTS: 1632.87 (0%)

Futures Contract

RUB_FUT: 73.855 (0%)
CHF_FUT: 1.093 (-0.1%) – drop for 4 consecutive days
CAD_FUT: 0.7954 (-0.18%)
AUD_FUT: 0.7337 (-0.23%)
JPY_FUT: 0.9072 (-0.02%) – drop for 4 consecutive days
GBP_FUT: 1.3868 (-0.05%)
EUR_FUT: 1.17565 (-0.1%) – drop for 5 consecutive days
DJIA_FUT: 35004 (-0.26%)
SP500_FUT: 4415.25 (-0.33%)
NASD100_FUT: 15022.2 (-0.47%)