ADR

VTB Bank – growth of 3.19%

Gazprom: 7.876 (0.31%) – growth for 4 consecutive days
Tatneft: 40.95 (1.87%)
Rosneft: 7.472 (0.95%)
VTB Bank: 1.358 (3.19%)
Lukoil: 86.2 (1.2%)
Rostelecom: 7.71 (0.78%)
Surgutneftegas: 4.538 (-1.84%)
Norilsk Nickel: 34.76 (-0.26%)

Foreign Exchange Future

EUR/CHF: 1.07275 (-0.02%)
AUD/USD: 0.7402 (0.28%)
CHF/JPY: 121.04 (0.19%)
CAD/JPY: 87.775 (0.55%)
EUR/CAD: 1.47925 (-0.38%)
AUD/JPY: 81.23 (0.48%) – growth for 3 consecutive days
EUR/AUD: 1.5984 (-0.31%) – drop for 4 consecutive days
EUR/GBP: 0.8495 (-0.31%) – drop for 3 consecutive days
EUR/JPY: 129.865 (0.17%)
USD/JPY: 109.76 (0.2%)
EUR/USD: 1.1833 (-0.03%) – drop for 3 consecutive days
GBP/CHF: 1.26265 (0.28%) – growth for 3 consecutive days
GBP/JPY: 152.845 (0.48%)
USD/CHF: 0.90665 (0.01%)
USD/CAD: 1.2501 (-0.34%)
GBP/USD: 1.3927 (0.27%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.552 (-0.11%)
USD/RUB: 73.145 (-0.08%)

Commodity Market

Nickel: 19350 (0.6%)
Silver: 25.13 (-0.95%)
Copper: 9473.5 (0.08%)
Aluminum: 2587.5 (0.98%)
Platinum: 1006 (-1.67%) – drop for 3 consecutive days
Palladium: 2644 (0.04%)
Light: 69.03 (1.37%)
Brent: 71.18 (1.27%)
Gold: 1803.36 (-0.45%)

Stock Market Indexes

USD_INDEX: 92.272 (-0.01%)
AEX: 768.23 (0.26%) – growth for 4 consecutive days
SMI: 12199.8 (0.17%)
CAC40: 6781.19 (0.52%) – growth for 4 consecutive days
DAX: 15744.7 (0.34%)
NASD_COMP: 14895.1 (0.78%) – growth for 4 consecutive days
NASD100: 15181.6 (0.65%) – growth for 4 consecutive days
SP500: 4429.1 (0.6%)
FTSE100: 7125.15 (0.01%) – growth for 4 consecutive days
DJIA: 35064.2 (0.78%)
RTS: 1653.31 (0.79%) – growth for 4 consecutive days

Futures Contract

RUB_FUT: 73.665 (-0.44%)
CHF_FUT: 1.1039 (-0.01%)
CAD_FUT: 0.7998 (0.34%)
AUD_FUT: 0.7404 (0.28%)
JPY_FUT: 0.9114 (-0.2%)
GBP_FUT: 1.3929 (0.28%)
EUR_FUT: 1.18415 (-0.03%) – drop for 3 consecutive days
DJIA_FUT: 34894.5 (0.51%)
SP500_FUT: 4416.88 (0.44%)
NASD100_FUT: 15161 (0.52%) – growth for 3 consecutive days