ADR

VTB Bank – drop of 2.24%

Gazprom: 7.818 (0.08%)
Tatneft: 39.97 (-1.36%)
Rosneft: 7.432 (-0.72%)
VTB Bank: 1.31 (-2.24%)
Lukoil: 85.62 (-1.34%)
Rostelecom: 7.65 (0%)
Surgutneftegas: 4.44 (-0.13%)
Norilsk Nickel: 34.9 (0.61%) – growth for 3 consecutive days

Foreign Exchange Future

EUR/CHF: 1.0726 (-0.2%)
AUD/USD: 0.73955 (0.49%)
CHF/JPY: 120.57 (-0.1%)
CAD/JPY: 86.935 (-0.53%)
EUR/CAD: 1.4876 (0.22%) – growth for 3 consecutive days
AUD/JPY: 80.6 (0.23%)
EUR/AUD: 1.6046 (-0.53%)
EUR/GBP: 0.8527 (-0.23%)
EUR/JPY: 129.355 (-0.3%) – drop for 3 consecutive days
USD/JPY: 109 (-0.26%)
EUR/USD: 1.1869 (-0.04%)
GBP/CHF: 1.25775 (0.02%)
GBP/JPY: 151.665 (-0.07%) – drop for 5 consecutive days
USD/CHF: 0.9038 (-0.17%)
USD/CAD: 1.2533 (0.26%) – growth for 4 consecutive days
GBP/USD: 1.39165 (0.19%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.595 (-0.06%) – drop for 4 consecutive days
USD/RUB: 72.959 (-0.02%)

Commodity Market

Nickel: 19345 (-0.44%) – drop for 3 consecutive days
Silver: 25.56 (0.67%)
Copper: 9559 (-0.81%)
Aluminum: 2586 (-0.88%)
Platinum: 1049.1 (-0.61%)
Palladium: 2642.71 (-1.54%)
Light: 70.43 (-1.37%) – drop for 3 consecutive days
Brent: 72.37 (-0.99%) – drop for 3 consecutive days
Gold: 1811.15 (-0.08%) – drop for 4 consecutive days

Stock Market Indexes

USD_INDEX: 92.036 (-0.01%)
AEX: 760.08 (0.25%)
SMI: 12163.2 (-0.06%)
CAC40: 6723.81 (0.72%)
DAX: 15555.1 (-0.09%)
NASD_COMP: 14761.3 (0.55%)
NASD100: 15061.4 (0.65%)
SP500: 4423.15 (0.82%)
FTSE100: 7112.65 (0.36%)
DJIA: 35116.4 (0.8%)
RTS: 1637.7 (0.11%)

Futures Contract

RUB_FUT: 73.556 (0.15%)
CHF_FUT: 1.1075 (0.16%)
CAD_FUT: 0.7978 (-0.26%)
AUD_FUT: 0.7398 (0.49%)
JPY_FUT: 0.9177 (0.25%)
GBP_FUT: 1.3919 (0.19%)
EUR_FUT: 1.18785 (-0.04%)
DJIA_FUT: 34952 (0.45%)
SP500_FUT: 4408.12 (0.5%)
NASD100_FUT: 15030 (0.46%)