ADR

Gazprom: 7.784 (0%)
Tatneft: 39.87 (0%)
Rosneft: 7.356 (0%)
VTB Bank: 1.281 (0%)
Lukoil: 85.7 (0%)
Rostelecom: 7.7 (0%)
Surgutneftegas: 4.386 (0%)
Norilsk Nickel: 34.53 (0%)

Foreign Exchange Future

EUR/CHF: 1.07485 (0.03%)
AUD/USD: 0.73415 (-0.03%)
CHF/JPY: 121.085 (0.1%) – growth for 4 consecutive days
CAD/JPY: 87.975 (0.04%) – growth for 4 consecutive days
EUR/CAD: 1.4794 (0.04%)
AUD/JPY: 80.535 (-0.01%) – drop for 3 consecutive days
EUR/AUD: 1.61605 (0.1%) – growth for 8 consecutive days
EUR/GBP: 0.85375 (0.02%)
EUR/JPY: 130.17 (-0.03%)
USD/JPY: 109.72 (0.07%)
EUR/USD: 1.1866 (-0.03%)
GBP/CHF: 1.25885 (0%)
GBP/JPY: 152.44 (-0.03%) – drop for 3 consecutive days
USD/CHF: 0.90595 (0.1%)
USD/CAD: 1.2467 (0.02%)
GBP/USD: 1.3896 (-0.06%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.74 (-0.08%)
USD/RUB: 73.118 (0%)

Commodity Market

Nickel: 19560 (0%)
Silver: 25.5 (0.08%)
Copper: 9738.5 (0.25%)
Aluminum: 2598 (0.04%) – growth for 3 consecutive days
Platinum: 1055.35 (0.65%)
Palladium: 2660.55 (0.17%) – growth for 4 consecutive days
Light: 73.73 (-0.07%)
Brent: 75.14 (-0.03%)
Gold: 1813.77 (-0%)

Stock Market Indexes

USD_INDEX: 92.11 (0.02%)
AEX: 754.31 (0%)
SMI: 12116.8 (0%)
CAC40: 6612.76 (0%)
DAX: 15544.4 (0%)
NASD_COMP: 14672.7 (0%)
NASD100: 14959.9 (0%)
SP500: 4395.26 (0%)
FTSE100: 7038.2 (0%)
DJIA: 34935.5 (0%)
RTS: 1625.76 (0%)

Futures Contract

RUB_FUT: 73.692 (0%)
CHF_FUT: 1.1049 (-0.06%)
CAD_FUT: 0.802 (0.01%)
AUD_FUT: 0.7343 (-0.01%)
JPY_FUT: 0.9117 (-0.03%)
GBP_FUT: 1.3897 (0%)
EUR_FUT: 1.18755 (-0.01%)
DJIA_FUT: 34959 (0.26%)
SP500_FUT: 4406.62 (0.26%)
NASD100_FUT: 15001.8 (0.24%)