ADR

Surgutneftegas – drop of 3.01%

Gazprom: 7.784 (-0.38%)
Tatneft: 39.87 (-1.7%)
Rosneft: 7.356 (-2.41%)
VTB Bank: 1.281 (-0.39%)
Lukoil: 85.7 (-2.12%)
Rostelecom: 7.7 (-0.13%)
Surgutneftegas: 4.386 (-3.01%)
Norilsk Nickel: 34.53 (0.03%)

Foreign Exchange Future

EUR/CHF: 1.0745 (-0.22%) – drop for 4 consecutive days
AUD/USD: 0.7344 (-0.69%)
CHF/JPY: 120.965 (0.15%) – growth for 3 consecutive days
CAD/JPY: 87.94 (0.08%) – growth for 3 consecutive days
EUR/CAD: 1.47875 (-0.09%) – drop for 3 consecutive days
AUD/JPY: 80.54 (-0.44%)
EUR/AUD: 1.6144 (0.42%) – growth for 7 consecutive days
EUR/GBP: 0.85355 (0.26%)
EUR/JPY: 130.215 (0.1%)
USD/JPY: 109.64 (0.2%)
EUR/USD: 1.187 (-0.17%)
GBP/CHF: 1.2588 (-0.46%) – drop for 3 consecutive days
GBP/JPY: 152.49 (-0.18%)
USD/CHF: 0.905 (-0.08%) – drop for 5 consecutive days
USD/CAD: 1.2465 (0.13%)
GBP/USD: 1.3904 (-0.43%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.806 (-0.24%)
USD/RUB: 73.116 (-0.1%) – drop for 3 consecutive days

Commodity Market

Nickel: 19560 (-1.56%)
Silver: 25.48 (-0.16%)
Copper: 9714 (-1.28%)
Aluminum: 2597 (0%)
Platinum: 1048.57 (-0.55%)
Palladium: 2655.92 (0.23%) – growth for 3 consecutive days
Light: 73.78 (0.67%) – growth for 3 consecutive days
Brent: 75.16 (0.51%) – growth for 3 consecutive days
Gold: 1813.85 (-0.89%)

Stock Market Indexes

USD_INDEX: 92.088 (0.22%)
AEX: 754.31 (-0.5%)
SMI: 12116.8 (0.25%) – growth for 3 consecutive days
CAC40: 6612.76 (-0.32%)
DAX: 15544.4 (-0.61%)
NASD_COMP: 14672.7 (-0.71%)
NASD100: 14959.9 (-0.59%)
SP500: 4395.26 (-0.54%)
FTSE100: 7038.2 (-0.52%)
DJIA: 34935.5 (-0.42%)
RTS: 1625.76 (-0.83%)

Futures Contract

RUB_FUT: 73.692 (0.07%)
CHF_FUT: 1.1056 (0.03%) – growth for 5 consecutive days
CAD_FUT: 0.8019 (-0.17%)
AUD_FUT: 0.7344 (-0.72%)
JPY_FUT: 0.912 (-0.25%)
GBP_FUT: 1.3897 (-0.49%)
EUR_FUT: 1.18772 (-0.19%)
DJIA_FUT: 34867 (-0.14%)
SP500_FUT: 4395.25 (0.19%)
NASD100_FUT: 14966.5 (0.65%)