ADR

Gazprom – growth of 2.55%

Gazprom: 7.814 (2.55%)
Tatneft: 40.56 (1.37%) – growth for 4 consecutive days
Rosneft: 7.538 (0.75%)
VTB Bank: 1.286 (1.74%)
Lukoil: 87.56 (0.95%)
Rostelecom: 7.71 (0.92%) – growth for 3 consecutive days
Surgutneftegas: 4.522 (2.54%) – growth for 3 consecutive days
Norilsk Nickel: 34.52 (-0.95%)

Foreign Exchange Future

EUR/CHF: 1.07685 (-0.06%) – drop for 3 consecutive days
AUD/USD: 0.7395 (0.26%)
CHF/JPY: 120.78 (0.01%)
CAD/JPY: 87.87 (0.14%)
EUR/CAD: 1.48015 (-0.2%)
AUD/JPY: 80.9 (-0.18%)
EUR/AUD: 1.60765 (0.12%) – growth for 6 consecutive days
EUR/GBP: 0.85135 (-0.04%)
EUR/JPY: 130.08 (-0.06%)
USD/JPY: 109.42 (-0.44%)
EUR/USD: 1.189 (0.38%) – growth for 5 consecutive days
GBP/CHF: 1.26465 (-0.03%)
GBP/JPY: 152.76 (-0.02%)
USD/CHF: 0.90575 (-0.44%) – drop for 4 consecutive days
USD/CAD: 1.24485 (-0.57%)
GBP/USD: 1.39635 (0.42%) – growth for 5 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 87.014 (0.01%)
USD/RUB: 73.189 (-0.37%)

Commodity Market

Aluminum – growth of 2.95%

Nickel: 19870 (1.64%)
Silver: 25.52 (1.92%)
Copper: 9840 (1.52%)
Aluminum: 2597 (2.95%)
Platinum: 1054.32 (-1.39%)
Palladium: 2649.86 (0.78%)
Light: 73.29 (1.22%)
Brent: 74.78 (1.23%)
Gold: 1830.19 (1.16%) – growth for 3 consecutive days

Stock Market Indexes

USD_INDEX: 91.882 (-0.41%) – drop for 5 consecutive days
AEX: 758.08 (1.39%)
SMI: 12086.7 (0.11%)
CAC40: 6633.77 (0.37%)
DAX: 15640.5 (0.45%)
NASD_COMP: 14778.3 (0.11%)
NASD100: 15048.4 (0.2%)
SP500: 4419.15 (0.42%)
FTSE100: 7075.15 (0.83%)
DJIA: 35084.5 (0.44%)
RTS: 1639.35 (1.42%)

Futures Contract

RUB_FUT: 73.638 (-0.66%)
CHF_FUT: 1.1053 (0.45%) – growth for 4 consecutive days
CAD_FUT: 0.8033 (0.58%)
AUD_FUT: 0.7397 (0.26%)
JPY_FUT: 0.9143 (0.44%)
GBP_FUT: 1.3965 (0.42%) – growth for 5 consecutive days
EUR_FUT: 1.19002 (0.37%) – growth for 5 consecutive days
DJIA_FUT: 34914.5 (0.09%)
SP500_FUT: 4386.88 (-0.16%)
NASD100_FUT: 14869.2 (-0.8%)