ADR

Gazprom: 7.62 (1.6%)
Tatneft: 40.01 (0.76%) – growth for 3 consecutive days
Rosneft: 7.482 (1%)
VTB Bank: 1.264 (1.61%)
Lukoil: 86.74 (0.98%)
Rostelecom: 7.64 (1.33%)
Surgutneftegas: 4.41 (1.15%)
Norilsk Nickel: 34.85 (1.22%) – growth for 3 consecutive days

Foreign Exchange Future

EUR/CHF: 1.07755 (-0.29%)
AUD/USD: 0.7376 (0.14%)
CHF/JPY: 120.77 (0.58%)
CAD/JPY: 87.745 (0.64%)
EUR/CAD: 1.48315 (-0.35%)
AUD/JPY: 81.045 (0.22%)
EUR/AUD: 1.6057 (0.07%) – growth for 5 consecutive days
EUR/GBP: 0.85165 (0.03%)
EUR/JPY: 130.16 (0.29%)
USD/JPY: 109.9 (0.08%)
EUR/USD: 1.1845 (0.21%) – growth for 4 consecutive days
GBP/CHF: 1.26505 (-0.33%)
GBP/JPY: 152.795 (0.25%)
USD/CHF: 0.90975 (-0.5%) – drop for 3 consecutive days
USD/CAD: 1.252 (-0.56%)
GBP/USD: 1.39055 (0.17%) – growth for 4 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 87.006 (-0.16%)
USD/RUB: 73.458 (-0.36%)

Commodity Market

Nickel: 19550 (1.03%)
Silver: 25.04 (1.25%)
Copper: 9693 (-1.12%)
Aluminum: 2522.5 (1.55%)
Platinum: 1069.15 (1.29%)
Palladium: 2629.38 (0.87%)
Light: 72.41 (0.58%)
Brent: 73.87 (0.08%)
Gold: 1809.26 (0.53%)

Stock Market Indexes

USD_INDEX: 92.259 (-0.22%) – drop for 4 consecutive days
AEX: 747.66 (1.41%)
SMI: 12073.2 (0.43%)
CAC40: 6609.31 (1.18%)
DAX: 15570.4 (0.33%)
NASD_COMP: 14762.6 (0.7%)
NASD100: 15018.1 (0.41%)
SP500: 4400.64 (-0.02%)
FTSE100: 7017.15 (0.38%)
DJIA: 34930.9 (-0.36%)
RTS: 1616.34 (1.36%)

Futures Contract

RUB_FUT: 74.129 (-0.07%)
CHF_FUT: 1.1004 (0.5%) – growth for 3 consecutive days
CAD_FUT: 0.7987 (0.57%)
AUD_FUT: 0.7378 (0.14%)
JPY_FUT: 0.9103 (-0.08%)
GBP_FUT: 1.3907 (0.17%) – growth for 4 consecutive days
EUR_FUT: 1.1856 (0.21%) – growth for 4 consecutive days
DJIA_FUT: 34881.5 (-0.16%)
SP500_FUT: 4394.12 (0.04%)
NASD100_FUT: 14988.5 (0.46%)