ADR

Gazprom: 7.594 (0.77%)
Tatneft: 39.56 (0.43%)
Rosneft: 7.42 (0.82%)
VTB Bank: 1.248 (0.65%)
Lukoil: 86.3 (-0.83%)
Rostelecom: 7.54 (0.67%)
Surgutneftegas: 4.356 (-0.59%)
Norilsk Nickel: 33.95 (0.47%)

Foreign Exchange Future

EUR/CHF: 1.0807 (-0.16%)
AUD/USD: 0.7386 (0.26%)
CHF/JPY: 120.475 (0.23%) – growth for 3 consecutive days
CAD/JPY: 87.955 (0.03%)
EUR/CAD: 1.48035 (0.05%)
AUD/JPY: 81.475 (0.06%) – growth for 6 consecutive days
EUR/AUD: 1.598 (0.01%) – growth for 3 consecutive days
EUR/GBP: 0.8536 (-0.24%)
EUR/JPY: 130.225 (0.07%) – growth for 3 consecutive days
USD/JPY: 110.33 (-0.19%)
EUR/USD: 1.1805 (0.27%)
GBP/CHF: 1.2659 (0.08%)
GBP/JPY: 152.525 (0.32%) – growth for 6 consecutive days
USD/CHF: 0.91555 (-0.43%)
USD/CAD: 1.254 (-0.22%)
GBP/USD: 1.3827 (0.51%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.998 (0.25%)
USD/RUB: 73.705 (-0.01%)

Commodity Market

Copper – growth of 2.03%

Nickel: 19700 (1.23%)
Silver: 25.16 (-0.04%)
Copper: 9845.5 (2.03%) – growth for 6 consecutive days
Aluminum: 2502 (-0.4%)
Platinum: 1066.83 (0.27%)
Palladium: 2646.47 (-0.98%)
Light: 72.12 (-0.25%)
Brent: 73.95 (-0.54%)
Gold: 1797.32 (-0.17%) – drop for 3 consecutive days

Stock Market Indexes

USD_INDEX: 92.604 (-0.31%)
AEX: 745.1 (-0.58%)
SMI: 12049.6 (-0.67%)
CAC40: 6578.6 (0.15%) – growth for 5 consecutive days
DAX: 15619 (-0.32%)
NASD_COMP: 14840.7 (0.02%) – growth for 5 consecutive days
NASD100: 15126 (0.09%) – growth for 5 consecutive days
SP500: 4422.3 (0.24%) – growth for 5 consecutive days
FTSE100: 7016.6 (-0.13%)
DJIA: 35144.3 (0.24%) – growth for 5 consecutive days
RTS: 1602.53 (0.42%)

Futures Contract

RUB_FUT: 74.129 (0%)
CHF_FUT: 1.0936 (0.44%)
CAD_FUT: 0.7975 (0.24%)
AUD_FUT: 0.7388 (0.26%)
JPY_FUT: 0.9067 (0.19%)
GBP_FUT: 1.3828 (0.5%)
EUR_FUT: 1.1817 (0.28%)
DJIA_FUT: 35010 (0.23%)
SP500_FUT: 4413 (0.23%) – growth for 6 consecutive days
NASD100_FUT: 15114.5 (-0.05%)