ADR

Gazprom: 7.536 (0%)
Tatneft: 39.39 (0%)
Rosneft: 7.36 (0%)
VTB Bank: 1.24 (0%)
Lukoil: 87.02 (0%)
Rostelecom: 7.49 (0%)
Surgutneftegas: 4.382 (0%)
Norilsk Nickel: 33.79 (0%)

Foreign Exchange Future

EUR/CHF: 1.0824 (0.02%)
AUD/USD: 0.7367 (0.01%)
CHF/JPY: 120.195 (0.08%)
CAD/JPY: 87.925 (-0.06%)
EUR/CAD: 1.47965 (0.14%)
AUD/JPY: 81.425 (0.01%) – growth for 5 consecutive days
EUR/AUD: 1.5978 (0.1%)
EUR/GBP: 0.85565 (-0.01%)
EUR/JPY: 130.13 (0.03%)
USD/JPY: 110.545 (0.03%)
EUR/USD: 1.1773 (0.02%)
GBP/CHF: 1.2649 (0.07%)
GBP/JPY: 152.045 (0.07%) – growth for 5 consecutive days
USD/CHF: 0.91955 (0.08%)
USD/CAD: 1.2568 (0.09%)
GBP/USD: 1.3757 (0.04%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.78 (-0%)
USD/RUB: 73.711 (-0.24%)

Commodity Market

Nickel: 19460 (-0.05%)
Silver: 25.17 (0.04%)
Copper: 9650 (0.28%) – growth for 5 consecutive days
Aluminum: 2512 (0.28%) – growth for 5 consecutive days
Platinum: 1063.95 (0.38%)
Palladium: 2672.75 (0.03%)
Light: 72.3 (0.18%) – growth for 4 consecutive days
Brent: 74.35 (0.24%) – growth for 4 consecutive days
Gold: 1800.39 (-0.08%)

Stock Market Indexes

USD_INDEX: 92.894 (-0.01%)
AEX: 749.42 (0%)
SMI: 12130.8 (0%)
CAC40: 6568.82 (0%)
DAX: 15669.3 (0%)
NASD_COMP: 14837 (0%)
NASD100: 15111.8 (0%)
SP500: 4411.79 (0%)
FTSE100: 7025.85 (0%)
DJIA: 35061.6 (0%)
RTS: 1595.86 (0%)

Futures Contract

RUB_FUT: 74.129 (0%)
CHF_FUT: 1.0888 (-0.02%) – drop for 3 consecutive days
CAD_FUT: 0.7956 (-0.03%)
AUD_FUT: 0.7369 (0.03%)
JPY_FUT: 0.905 (0.02%)
GBP_FUT: 1.3759 (0.07%)
EUR_FUT: 1.17845 (0.02%)
DJIA_FUT: 34930.5 (-0.01%)
SP500_FUT: 4403 (0.04%) – growth for 5 consecutive days
NASD100_FUT: 15122 (0.2%) – growth for 5 consecutive days