ADR

VTB Bank – growth of 2.01%

Gazprom: 7.362 (0.52%)
Tatneft: 38.59 (-0.41%) – drop for 5 consecutive days
Rosneft: 7.244 (-0.41%) – drop for 5 consecutive days
VTB Bank: 1.216 (2.01%)
Lukoil: 84.3 (0.84%)
Rostelecom: 7.45 (-0.13%) – drop for 5 consecutive days
Surgutneftegas: 4.316 (-1.19%) – drop for 5 consecutive days
Norilsk Nickel: 33.55 (-0.12%) – drop for 4 consecutive days

Foreign Exchange Future

EUR/CHF: 1.0852 (0.18%)
AUD/USD: 0.73375 (0.01%)
CHF/JPY: 119.315 (0.09%)
CAD/JPY: 86.695 (0.94%)
EUR/CAD: 1.49335 (-0.67%)
AUD/JPY: 80.64 (0.37%)
EUR/AUD: 1.6055 (-0.1%)
EUR/GBP: 0.864 (0.17%) – growth for 6 consecutive days
EUR/JPY: 129.5 (0.27%)
USD/JPY: 109.925 (0.36%)
EUR/USD: 1.1782 (-0.08%)
GBP/CHF: 1.2559 (0.02%)
GBP/JPY: 149.84 (0.1%)
USD/CHF: 0.92115 (0.27%)
USD/CAD: 1.26745 (-0.58%)
GBP/USD: 1.3634 (-0.25%) – drop for 5 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 87.641 (-0.49%)
USD/RUB: 74.384 (-0.43%)

Commodity Market

Nickel: 18665 (1.55%)
Silver: 24.96 (-0.83%)
Copper: 9347 (1.6%)
Aluminum: 2449 (1.34%)
Platinum: 1069.58 (-0.55%)
Palladium: 2632.89 (1.67%)
Light: 66.75 (-0.18%) – drop for 3 consecutive days
Brent: 68.96 (-0.13%) – drop for 5 consecutive days
Gold: 1809.8 (-0.09%)

Stock Market Indexes

USD_INDEX: 92.955 (0.08%)
AEX: 722.03 (0.13%)
SMI: 11945.7 (0.7%)
CAC40: 6346.85 (0.81%)
DAX: 15216.3 (0.55%)
NASD_COMP: 14498.9 (1.57%)
NASD100: 14728.2 (1.23%)
SP500: 4323.06 (1.52%)
FTSE100: 6870.05 (0.62%)
DJIA: 34512 (1.62%)
RTS: 1567.28 (0.51%)

Futures Contract

RUB_FUT: 75.075 (-0.23%)
CHF_FUT: 1.087 (-0.28%)
CAD_FUT: 0.7889 (0.59%)
AUD_FUT: 0.7339 (0%)
JPY_FUT: 0.9102 (-0.35%)
GBP_FUT: 1.3637 (-0.24%) – drop for 5 consecutive days
EUR_FUT: 1.1795 (-0.08%)
DJIA_FUT: 34473 (1.59%)
SP500_FUT: 4324.25 (1.45%)
NASD100_FUT: 14742 (1.04%)