ADR

Tatneft – drop of 3.99%

Gazprom: 7.324 (-2.35%) – drop for 5 consecutive days
Tatneft: 38.75 (-3.99%) – drop for 4 consecutive days
Rosneft: 7.274 (-3.14%) – drop for 4 consecutive days
VTB Bank: 1.192 (-3.72%) – drop for 3 consecutive days
Lukoil: 83.6 (-2.75%) – drop for 4 consecutive days
Rostelecom: 7.46 (-2.86%) – drop for 4 consecutive days
Surgutneftegas: 4.368 (-3.83%) – drop for 4 consecutive days
Norilsk Nickel: 33.59 (-1.15%) – drop for 3 consecutive days

Foreign Exchange Future

EUR/CHF: 1.0832 (-0.16%)
AUD/USD: 0.73365 (-0.69%) – drop for 4 consecutive days
CHF/JPY: 119.21 (-0.33%)
CAD/JPY: 85.885 (-1.35%)
EUR/CAD: 1.50335 (0.87%) – growth for 5 consecutive days
AUD/JPY: 80.345 (-1.01%) – drop for 4 consecutive days
EUR/AUD: 1.60705 (0.52%) – growth for 4 consecutive days
EUR/GBP: 0.8625 (0.51%) – growth for 5 consecutive days
EUR/JPY: 129.15 (-0.49%)
USD/JPY: 109.535 (-0.31%)
EUR/USD: 1.1791 (-0.18%)
GBP/CHF: 1.2557 (-0.67%) – drop for 3 consecutive days
GBP/JPY: 149.695 (-1%) – drop for 6 consecutive days
USD/CHF: 0.9187 (0.02%)
USD/CAD: 1.2749 (1.05%) – growth for 4 consecutive days
GBP/USD: 1.36685 (-0.69%) – drop for 4 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 88.074 (0.64%)
USD/RUB: 74.702 (0.81%)

Commodity Market

Light – drop of 5.96%

Nickel: 18380 (-3.59%)
Silver: 25.17 (-2.02%)
Copper: 9200 (-2.13%)
Aluminum: 2416.5 (-2.76%) – drop for 5 consecutive days
Platinum: 1075.5 (-2.63%)
Palladium: 2589.73 (-1.7%)
Light: 66.87 (-5.96%)
Brent: 69.05 (-5.46%) – drop for 4 consecutive days
Gold: 1811.52 (-0.22%)

Stock Market Indexes

RTS – drop of 2.73%

USD_INDEX: 92.881 (0.24%)
AEX: 721.09 (-2.09%) – drop for 3 consecutive days
SMI: 11862.1 (-1.37%)
CAC40: 6295.97 (-2.54%) – drop for 5 consecutive days
DAX: 15133.2 (-2.62%) – drop for 5 consecutive days
NASD_COMP: 14275 (-1.05%) – drop for 5 consecutive days
NASD100: 14549.1 (-0.9%) – drop for 3 consecutive days
SP500: 4258.49 (-1.59%) – drop for 3 consecutive days
FTSE100: 6827.95 (-2.33%) – drop for 5 consecutive days
DJIA: 33962 (-2.09%)
RTS: 1559.4 (-2.73%) – drop for 4 consecutive days

Futures Contract

RUB_FUT: 75.245 (0.68%)
CHF_FUT: 1.09 (-0.02%)
CAD_FUT: 0.7843 (-1.03%) – drop for 4 consecutive days
AUD_FUT: 0.7339 (-0.69%) – drop for 4 consecutive days
JPY_FUT: 0.9134 (0.32%)
GBP_FUT: 1.367 (-0.69%) – drop for 4 consecutive days
EUR_FUT: 1.18045 (-0.17%)
DJIA_FUT: 33934.5 (-1.5%) – drop for 4 consecutive days
SP500_FUT: 4262.25 (-1.06%) – drop for 4 consecutive days
NASD100_FUT: 14590.5 (-0.36%) – drop for 4 consecutive days