ADR

Tatneft – drop of 3.32%

Gazprom: 7.508 (-1.65%) – drop for 3 consecutive days
Tatneft: 40.46 (-3.32%)
Rosneft: 7.516 (-1.7%)
VTB Bank: 1.26 (-0.79%)
Lukoil: 86.94 (-2.23%)
Rostelecom: 7.77 (-0.51%)
Surgutneftegas: 4.566 (-2.77%)
Norilsk Nickel: 34.71 (-0.12%)

Foreign Exchange Future

EUR/CHF: 1.084 (0.16%)
AUD/USD: 0.74215 (-0.78%)
CHF/JPY: 119.585 (-0.54%) – drop for 4 consecutive days
CAD/JPY: 87.155 (-0.81%) – drop for 3 consecutive days
EUR/CAD: 1.4873 (0.43%)
AUD/JPY: 81.465 (-0.97%)
EUR/AUD: 1.5912 (0.6%)
EUR/GBP: 0.854 (0.02%)
EUR/JPY: 129.65 (-0.38%) – drop for 3 consecutive days
USD/JPY: 109.785 (-0.2%)
EUR/USD: 1.1811 (-0.19%)
GBP/CHF: 1.26915 (0.14%)
GBP/JPY: 151.785 (-0.4%) – drop for 3 consecutive days
USD/CHF: 0.9179 (0.35%)
USD/CAD: 1.25915 (0.61%)
GBP/USD: 1.38275 (-0.21%)

Exchange Rate of Currencies to RUR

EUR/RUB: 87.878 (0.17%)
USD/RUB: 74.408 (0.35%)

Commodity Market

Palladium – drop of 2.33%

Nickel: 18730 (0.94%)
Silver: 26.32 (0.42%)
Copper: 9424 (1.01%)
Aluminum: 2507.5 (-0.38%)
Platinum: 1137.4 (0.86%)
Palladium: 2733.69 (-2.33%) – drop for 3 consecutive days
Light: 71.36 (-1.99%)
Brent: 73.12 (-1.85%)
Gold: 1829.56 (0.17%)

Stock Market Indexes

USD_INDEX: 92.576 (0.2%)
AEX: 739.42 (-0.74%)
SMI: 11976.8 (-0.55%) – drop for 3 consecutive days
CAC40: 6493.36 (-0.99%) – drop for 3 consecutive days
DAX: 15629.7 (-1.01%) – drop for 3 consecutive days
NASD_COMP: 14543.1 (-0.7%) – drop for 3 consecutive days
NASD100: 14794.7 (-0.71%)
SP500: 4360.03 (-0.33%)
FTSE100: 6998.65 (-1.27%) – drop for 3 consecutive days
DJIA: 34987 (0.15%)
RTS: 1612.08 (-0.84%)

Futures Contract

RUB_FUT: 75.16 (0.56%)
CHF_FUT: 1.0911 (-0.34%)
CAD_FUT: 0.794 (-0.61%)
AUD_FUT: 0.7424 (-0.78%)
JPY_FUT: 0.9113 (0.19%)
GBP_FUT: 1.383 (-0.2%)
EUR_FUT: 1.18248 (-0.19%)
DJIA_FUT: 34799.5 (-0%)
SP500_FUT: 4343.25 (-0.56%)
NASD100_FUT: 14756 (-0.99%)