ADR

Gazprom – drop of 3.59%

Gazprom: 7.634 (-3.59%)
Tatneft: 41.85 (-0.19%)
Rosneft: 7.646 (-1.06%)
VTB Bank: 1.27 (0.32%)
Lukoil: 88.92 (-0.78%)
Rostelecom: 7.81 (-1.26%)
Surgutneftegas: 4.696 (-0.55%)
Norilsk Nickel: 34.75 (0.29%) – growth for 4 consecutive days

Foreign Exchange Future

EUR/CHF: 1.08225 (0.04%)
AUD/USD: 0.74795 (0.55%)
CHF/JPY: 120.235 (-0.09%) – drop for 3 consecutive days
CAD/JPY: 87.865 (-0.49%)
EUR/CAD: 1.481 (0.45%)
AUD/JPY: 82.265 (0.02%)
EUR/AUD: 1.58175 (-0.07%)
EUR/GBP: 0.85385 (0.12%)
EUR/JPY: 130.15 (-0.05%)
USD/JPY: 110 (-0.54%)
EUR/USD: 1.1833 (0.5%)
GBP/CHF: 1.2674 (-0.08%)
GBP/JPY: 152.4 (-0.17%)
USD/CHF: 0.9147 (-0.46%)
USD/CAD: 1.25155 (-0.04%)
GBP/USD: 1.3856 (0.37%)

Exchange Rate of Currencies to RUR

EUR/RUB: 87.731 (0.22%)
USD/RUB: 74.152 (-0.28%)

Commodity Market

Light – drop of 2.92%, Platinum – growth of 2.15%

Nickel: 18555 (-0.85%)
Silver: 26.21 (0.96%)
Copper: 9330 (-0.52%) – drop for 4 consecutive days
Aluminum: 2517 (-0.73%)
Platinum: 1127.67 (2.15%)
Palladium: 2799 (-0.82%)
Light: 72.81 (-2.92%)
Brent: 74.5 (-2.3%)
Gold: 1826.38 (1.13%)

Stock Market Indexes

USD_INDEX: 92.391 (-0.44%)
AEX: 744.95 (0.28%) – growth for 4 consecutive days
SMI: 12043.3 (-0.23%)
CAC40: 6558.38 (-0%)
DAX: 15789 (-0%)
NASD_COMP: 14645 (-0.22%)
NASD100: 14900.4 (0.17%)
SP500: 4374.3 (0.12%)
FTSE100: 7088.55 (-0.35%)
DJIA: 34933.2 (0.13%)
RTS: 1625.77 (-1.4%)

Futures Contract

RUB_FUT: 74.738 (-0.64%)
CHF_FUT: 1.0948 (0.45%)
CAD_FUT: 0.7989 (0.05%)
AUD_FUT: 0.7482 (0.56%)
JPY_FUT: 0.9096 (0.54%)
GBP_FUT: 1.3858 (0.37%)
EUR_FUT: 1.18468 (0.49%)
DJIA_FUT: 34801 (0.16%)
SP500_FUT: 4367.88 (0.28%)
NASD100_FUT: 14903.5 (0.39%)